조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,320 | ▲ 60 | +1.14% | 5,240 | 5,420 | 5,240 | 18,055 |
| 26.06.15 | 5,260 | ▼ 30 | -0.57% | 5,290 | 5,450 | 5,210 | 37,556 |
| 26.06.12 | 5,290 | ▲ 90 | +1.73% | 5,240 | 5,360 | 5,080 | 38,722 |
| 26.06.11 | 5,200 | ▲ 110 | +2.16% | 5,060 | 5,360 | 5,030 | 20,470 |
| 26.06.10 | 5,090 | ▼ 80 | -1.55% | 5,170 | 5,250 | 4,800 | 27,046 |
| 26.06.09 | 5,170 | ▲ 175 | +3.50% | 4,950 | 5,240 | 4,950 | 34,867 |
| 26.06.08 | 4,995 | ▼ 305 | -5.75% | 5,250 | 5,250 | 4,955 | 72,953 |
| 26.06.05 | 5,300 | ▼ 40 | -0.75% | 5,340 | 5,400 | 5,220 | 18,297 |
| 26.06.04 | 5,340 | ▼ 30 | -0.56% | 5,320 | 5,460 | 5,230 | 76,681 |
| 26.06.02 | 5,370 | ▼ 80 | -1.47% | 5,360 | 5,450 | 5,230 | 64,698 |
| 26.06.01 | 5,450 | ▼ 290 | -5.05% | 5,740 | 5,750 | 5,390 | 101,419 |
| 26.05.29 | 5,740 | ▼ 200 | -3.37% | 5,940 | 5,970 | 5,700 | 46,913 |
| 26.05.28 | 5,940 | ▲ 100 | +1.71% | 5,930 | 5,990 | 5,740 | 71,463 |
| 26.05.27 | 5,840 | ▼ 240 | -3.95% | 6,080 | 6,170 | 5,770 | 109,576 |
| 26.05.26 | 6,080 | ▼ 130 | -2.09% | 6,230 | 6,230 | 6,080 | 68,198 |
| 26.05.22 | 6,210 | ▲ 170 | +2.81% | 6,040 | 6,310 | 6,040 | 31,914 |
| 26.05.21 | 6,040 | ▼ 20 | -0.33% | 6,100 | 6,210 | 6,040 | 40,197 |
| 26.05.20 | 6,060 | ▼ 140 | -2.26% | 6,200 | 6,260 | 6,040 | 46,016 |
| 26.05.19 | 6,200 | ▼ 50 | -0.80% | 6,250 | 6,330 | 6,190 | 29,985 |
| 26.05.18 | 6,250 | ▼ 130 | -2.04% | 6,300 | 6,360 | 6,200 | 39,005 |