조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,860 | ▼ 270 | -3.32% | 8,130 | 8,370 | 7,840 | 104,933 |
| 26.05.14 | 8,130 | ▲ 90 | +1.12% | 8,040 | 8,200 | 8,000 | 45,512 |
| 26.05.13 | 8,040 | ▲ 150 | +1.90% | 7,900 | 8,300 | 7,900 | 115,266 |
| 26.05.12 | 7,890 | ▼ 210 | -2.59% | 8,080 | 8,150 | 7,860 | 105,995 |
| 26.05.11 | 8,100 | ▼ 340 | -4.03% | 8,450 | 8,650 | 8,070 | 119,367 |
| 26.05.08 | 8,440 | ▲ 50 | +0.60% | 8,400 | 8,520 | 8,340 | 39,905 |
| 26.05.07 | 8,390 | ▼ 300 | -3.45% | 8,650 | 8,680 | 8,390 | 66,646 |
| 26.05.06 | 8,690 | ▼ 120 | -1.36% | 8,760 | 8,800 | 8,470 | 114,764 |
| 26.05.04 | 8,810 | ▼ 180 | -2.00% | 8,990 | 9,160 | 8,800 | 116,047 |
| 26.04.30 | 8,990 | ▲ 150 | +1.70% | 8,870 | 9,080 | 8,790 | 163,148 |
| 26.04.29 | 8,840 | ▼ 70 | -0.79% | 8,920 | 8,920 | 8,800 | 53,838 |
| 26.04.28 | 8,910 | ▼ 20 | -0.22% | 8,940 | 8,940 | 8,790 | 85,233 |
| 26.04.27 | 8,930 | ▲ 170 | +1.94% | 8,790 | 9,290 | 8,780 | 273,164 |
| 26.04.24 | 8,760 | ▲ 80 | +0.92% | 8,700 | 8,840 | 8,680 | 64,477 |
| 26.04.23 | 8,680 | ▼ 90 | -1.03% | 8,810 | 8,820 | 8,640 | 69,720 |
| 26.04.22 | 8,770 | ▲ 60 | +0.69% | 8,800 | 8,930 | 8,660 | 162,998 |
| 26.04.21 | 8,710 | ▼ 90 | -1.02% | 8,810 | 8,830 | 8,680 | 85,781 |
| 26.04.20 | 8,800 | ▲ 20 | +0.23% | 8,790 | 8,860 | 8,750 | 86,471 |
| 26.04.17 | 8,780 | - 0 | 0.00% | 8,790 | 8,900 | 8,680 | 91,344 |
| 26.04.16 | 8,780 | ▲ 180 | +2.09% | 8,600 | 8,830 | 8,600 | 134,925 |