조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,560 | ▲ 100 | +1.55% | 6,480 | 6,600 | 6,430 | 44,547 |
| 26.06.15 | 6,460 | - 0 | 0.00% | 6,600 | 6,650 | 6,430 | 36,982 |
| 26.06.12 | 6,460 | ▲ 80 | +1.25% | 6,400 | 6,580 | 6,350 | 53,764 |
| 26.06.11 | 6,380 | - 0 | 0.00% | 6,410 | 6,470 | 6,300 | 40,938 |
| 26.06.10 | 6,380 | ▼ 50 | -0.78% | 6,430 | 6,600 | 6,290 | 80,223 |
| 26.06.09 | 6,430 | ▲ 30 | +0.47% | 6,360 | 6,660 | 6,360 | 86,708 |
| 26.06.08 | 6,400 | ▼ 420 | -6.16% | 6,300 | 6,620 | 6,300 | 74,409 |
| 26.06.05 | 6,820 | ▼ 180 | -2.57% | 6,870 | 7,140 | 6,730 | 38,569 |
| 26.06.04 | 7,000 | ▲ 170 | +2.49% | 6,760 | 7,100 | 6,760 | 34,743 |
| 26.06.02 | 6,830 | ▼ 250 | -3.53% | 7,000 | 7,080 | 6,750 | 50,057 |
| 26.06.01 | 7,080 | ▼ 170 | -2.34% | 7,250 | 7,280 | 7,020 | 59,002 |
| 26.05.29 | 7,250 | ▼ 20 | -0.28% | 7,280 | 7,330 | 7,010 | 48,203 |
| 26.05.28 | 7,270 | ▼ 110 | -1.49% | 7,400 | 7,400 | 7,180 | 55,967 |
| 26.05.27 | 7,380 | ▼ 370 | -4.77% | 7,750 | 7,750 | 7,350 | 124,439 |
| 26.05.26 | 7,750 | ▼ 140 | -1.77% | 7,930 | 7,980 | 7,740 | 44,994 |
| 26.05.22 | 7,890 | ▲ 160 | +2.07% | 7,730 | 7,950 | 7,680 | 26,744 |
| 26.05.21 | 7,730 | ▲ 10 | +0.13% | 7,710 | 7,880 | 7,710 | 60,044 |
| 26.05.20 | 7,720 | ▼ 150 | -1.91% | 7,840 | 7,900 | 7,630 | 69,506 |
| 26.05.19 | 7,870 | - 0 | 0.00% | 7,790 | 7,940 | 7,720 | 56,491 |
| 26.05.18 | 7,870 | ▲ 10 | +0.13% | 7,730 | 8,160 | 7,660 | 99,250 |