조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,780 | ▲ 130 | +2.80% | 4,630 | 4,835 | 4,630 | 57,459 |
| 26.10.13 | 4,650 | ▼ 175 | -3.63% | 4,730 | 4,785 | 4,570 | 51,747 |
| 26.10.12 | 4,825 | ▼ 25 | -0.52% | 4,860 | 4,960 | 4,785 | 21,925 |
| 26.10.08 | 4,850 | - 0 | 0.00% | 4,865 | 4,900 | 4,805 | 26,135 |
| 26.10.07 | 4,850 | - 0 | 0.00% | 4,865 | 4,895 | 4,830 | 14,257 |
| 26.10.06 | 4,850 | ▼ 5 | -0.10% | 4,810 | 4,880 | 4,810 | 19,867 |
| 26.10.02 | 4,855 | ▲ 10 | +0.21% | 4,880 | 4,880 | 4,820 | 10,725 |
| 26.10.01 | 4,845 | ▲ 40 | +0.83% | 4,800 | 4,880 | 4,795 | 14,991 |
| 26.09.30 | 4,805 | ▼ 15 | -0.31% | 4,805 | 4,865 | 4,795 | 8,531 |
| 26.09.29 | 4,820 | ▼ 115 | -2.33% | 4,940 | 4,970 | 4,805 | 41,597 |
| 26.09.28 | 4,935 | ▼ 5 | -0.10% | 4,940 | 4,975 | 4,900 | 10,619 |
| 26.09.23 | 4,940 | ▼ 55 | -1.10% | 5,080 | 5,080 | 4,915 | 16,487 |
| 26.09.22 | 4,995 | ▼ 55 | -1.09% | 5,100 | 5,100 | 4,980 | 21,775 |
| 26.09.21 | 5,050 | ▲ 105 | +2.12% | 4,920 | 5,160 | 4,905 | 99,325 |
| 26.09.18 | 4,945 | ▲ 5 | +0.10% | 4,990 | 4,990 | 4,910 | 8,912 |
| 26.09.17 | 4,940 | ▼ 25 | -0.50% | 4,965 | 4,985 | 4,930 | 7,496 |
| 26.09.16 | 4,965 | ▲ 15 | +0.30% | 4,945 | 4,975 | 4,905 | 5,882 |
| 26.09.15 | 4,950 | ▼ 10 | -0.20% | 4,980 | 4,980 | 4,905 | 10,575 |
| 26.09.14 | 4,960 | ▼ 100 | -1.98% | 5,060 | 5,060 | 4,940 | 28,431 |
| 26.09.11 | 5,060 | ▼ 50 | -0.98% | 5,110 | 5,140 | 5,050 | 14,199 |