조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 13,190 | ▼ 345 | -2.55% | 13,145 | 13,350 | 12,900 | 1,304,743 |
| 26.06.10 | 13,535 | ▼ 360 | -2.59% | 13,685 | 13,685 | 12,750 | 1,458,678 |
| 26.06.09 | 13,895 | ▼ 15 | -0.11% | 13,910 | 14,010 | 13,840 | 992,837 |
| 26.06.08 | 13,910 | ▼ 500 | -3.47% | 14,230 | 14,230 | 13,905 | 1,462,861 |
| 26.06.05 | 14,410 | ▲ 10 | +0.07% | 14,400 | 14,535 | 14,345 | 968,313 |
| 26.06.04 | 14,400 | ▲ 25 | +0.17% | 14,340 | 14,650 | 14,225 | 791,279 |
| 26.06.02 | 14,375 | ▲ 120 | +0.84% | 14,250 | 14,380 | 14,110 | 1,254,221 |
| 26.06.01 | 14,255 | ▼ 35 | -0.24% | 14,290 | 14,380 | 14,250 | 1,405,131 |
| 26.05.29 | 14,290 | ▲ 390 | +2.81% | 14,040 | 14,300 | 14,040 | 1,219,680 |
| 26.05.28 | 13,900 | ▼ 280 | -1.97% | 14,145 | 14,150 | 13,790 | 2,747,951 |
| 26.05.27 | 14,180 | ▼ 220 | -1.53% | 14,395 | 14,395 | 14,175 | 1,820,875 |
| 26.05.26 | 14,400 | ▼ 105 | -0.72% | 14,565 | 14,605 | 14,385 | 1,478,687 |
| 26.05.22 | 14,505 | ▲ 80 | +0.55% | 14,425 | 14,510 | 14,405 | 894,032 |
| 26.05.21 | 14,425 | ▲ 135 | +0.94% | 14,415 | 14,510 | 14,385 | 920,396 |
| 26.05.20 | 14,290 | ▼ 230 | -1.58% | 14,515 | 14,515 | 14,225 | 1,268,055 |
| 26.05.19 | 14,520 | ▲ 60 | +0.41% | 14,505 | 14,580 | 14,460 | 773,270 |
| 26.05.18 | 14,460 | ▼ 160 | -1.09% | 14,430 | 14,540 | 14,255 | 1,628,241 |
| 26.05.15 | 14,620 | ▼ 205 | -1.38% | 14,730 | 14,770 | 14,515 | 1,921,413 |
| 26.05.14 | 14,825 | ▼ 95 | -0.64% | 14,905 | 14,905 | 14,800 | 1,297,932 |
| 26.05.13 | 14,920 | ▲ 65 | +0.44% | 14,875 | 15,000 | 14,855 | 1,430,452 |