본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.1214,855▲ 220+1.50%14,85015,00514,8302,129,579
26.05.1114,635▼ 245-1.65%14,78014,78014,5752,000,642
26.05.0814,880▲ 225+1.54%14,65514,88014,6551,412,482
26.05.0714,655▲ 210+1.45%14,44514,66514,4451,945,759
26.05.0614,445▼ 25-0.17%14,47014,47014,3052,113,452
26.05.0414,470▲ 40+0.28%14,43514,54514,4301,771,548