조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 11,765 | ▼ 120 | -1.01% | 11,880 | 11,915 | 11,750 | 1,221,643 |
| 26.11.05 | 11,885 | ▲ 335 | +2.90% | 11,695 | 11,945 | 11,680 | 1,582,728 |
| 26.11.04 | 11,550 | ▲ 275 | +2.44% | 11,315 | 11,550 | 11,267 | 1,050,430 |
| 26.11.03 | 11,275 | ▲ 35 | +0.31% | 11,345 | 11,400 | 11,250 | 890,667 |
| 26.11.02 | 11,240 | ▼ 160 | -1.40% | 11,295 | 11,295 | 11,125 | 1,060,894 |
| 26.10.30 | 11,400 | ▼ 130 | -1.13% | 11,500 | 11,515 | 11,390 | 998,061 |
| 26.10.29 | 11,530 | - 0 | 0.00% | 11,590 | 11,640 | 11,505 | 1,047,395 |
| 26.10.28 | 11,530 | ▲ 180 | +1.59% | 11,500 | 11,615 | 11,500 | 1,132,922 |
| 26.10.27 | 11,350 | ▲ 5 | +0.04% | 11,345 | 11,900 | 11,335 | 1,047,555 |
| 26.10.26 | 11,345 | ▼ 30 | -0.26% | 11,345 | 11,345 | 11,245 | 1,042,632 |
| 26.10.23 | 11,375 | ▼ 225 | -1.94% | 11,385 | 11,440 | 11,290 | 979,329 |
| 26.10.22 | 11,600 | ▼ 75 | -0.64% | 11,700 | 11,740 | 11,530 | 534,932 |
| 26.10.21 | 11,675 | ▼ 55 | -0.47% | 11,700 | 11,725 | 11,645 | 492,144 |
| 26.10.20 | 11,730 | ▼ 200 | -1.68% | 11,875 | 11,930 | 11,690 | 898,412 |
| 26.10.19 | 11,930 | ▼ 40 | -0.33% | 11,970 | 12,005 | 11,905 | 652,469 |
| 26.10.16 | 11,970 | ▲ 45 | +0.38% | 11,935 | 12,050 | 11,910 | 668,269 |
| 26.10.15 | 11,925 | ▼ 25 | -0.21% | 11,850 | 12,010 | 11,795 | 880,931 |
| 26.10.14 | 11,950 | ▼ 135 | -1.12% | 12,020 | 12,020 | 11,905 | 767,783 |
| 26.10.13 | 12,085 | ▲ 90 | +0.75% | 11,980 | 12,115 | 11,895 | 1,228,231 |
| 26.10.12 | 11,995 | ▲ 150 | +1.27% | 12,045 | 12,105 | 11,980 | 919,078 |