조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 13,110 | ▲ 5 | +0.04% | 12,900 | 13,110 | 12,900 | 522,009 |
| 26.07.08 | 13,105 | ▼ 235 | -1.76% | 13,250 | 13,250 | 13,090 | 957,179 |
| 26.07.07 | 13,340 | ▼ 230 | -1.69% | 13,570 | 13,615 | 13,250 | 645,776 |
| 26.07.06 | 13,570 | ▼ 60 | -0.44% | 13,660 | 13,760 | 13,495 | 567,221 |
| 26.07.03 | 13,630 | ▲ 295 | +2.21% | 13,440 | 13,780 | 13,405 | 1,293,950 |
| 26.07.02 | 13,335 | ▲ 275 | +2.11% | 13,200 | 13,375 | 13,110 | 1,305,551 |
| 26.07.01 | 13,060 | ▼ 30 | -0.23% | 13,080 | 13,170 | 13,020 | 709,128 |
| 26.06.30 | 13,090 | ▼ 95 | -0.72% | 13,180 | 13,185 | 12,880 | 671,105 |
| 26.06.29 | 13,185 | ▲ 230 | +1.78% | 13,035 | 13,230 | 13,035 | 647,522 |
| 26.06.26 | 12,955 | ▼ 20 | -0.15% | 13,010 | 13,105 | 12,950 | 1,273,069 |
| 26.06.25 | 12,975 | ▼ 280 | -2.11% | 13,000 | 13,065 | 12,895 | 1,446,020 |
| 26.06.24 | 13,255 | ▼ 25 | -0.19% | 13,235 | 13,270 | 13,105 | 1,061,128 |
| 26.06.23 | 13,280 | ▼ 320 | -2.35% | 13,590 | 13,590 | 13,225 | 949,685 |
| 26.06.22 | 13,600 | ▲ 250 | +1.87% | 13,350 | 13,655 | 13,350 | 1,239,710 |
| 26.06.19 | 13,350 | ▼ 505 | -3.64% | 13,490 | 13,800 | 13,350 | 1,272,027 |
| 26.06.18 | 13,855 | ▼ 30 | -0.22% | 13,840 | 13,935 | 13,810 | 1,226,514 |
| 26.06.17 | 13,885 | ▲ 35 | +0.25% | 13,855 | 13,970 | 13,855 | 503,210 |
| 26.06.16 | 13,850 | ▲ 10 | +0.07% | 13,870 | 13,925 | 13,825 | 626,653 |
| 26.06.15 | 13,840 | ▲ 355 | +2.63% | 13,695 | 13,925 | 13,675 | 856,284 |
| 26.06.12 | 13,485 | ▲ 295 | +2.24% | 13,490 | 13,600 | 13,430 | 812,292 |