조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,900 | ▲ 2,600 | +5.38% | 48,250 | 53,500 | 46,800 | 903,326 |
| 26.05.14 | 48,300 | ▲ 1,300 | +2.77% | 47,500 | 50,200 | 46,000 | 239,058 |
| 26.05.13 | 47,000 | ▲ 350 | +0.75% | 46,650 | 47,250 | 44,950 | 173,683 |
| 26.05.12 | 46,650 | ▼ 2,100 | -4.31% | 48,500 | 50,300 | 45,400 | 313,940 |
| 26.05.11 | 48,750 | ▼ 2,350 | -4.60% | 50,100 | 50,200 | 48,000 | 273,470 |
| 26.05.08 | 51,100 | ▼ 100 | -0.20% | 51,100 | 54,200 | 50,300 | 299,109 |
| 26.05.07 | 51,200 | ▲ 1,700 | +3.43% | 50,100 | 52,000 | 49,100 | 224,254 |
| 26.05.06 | 49,500 | ▼ 1,600 | -3.13% | 50,600 | 51,100 | 48,450 | 226,976 |
| 26.05.04 | 51,100 | ▲ 3,050 | +6.35% | 48,000 | 52,700 | 45,950 | 553,340 |
| 26.04.30 | 48,050 | ▲ 5,250 | +12.27% | 42,450 | 48,500 | 42,400 | 606,704 |
| 26.04.29 | 42,800 | ▲ 1,800 | +4.39% | 41,050 | 42,900 | 40,500 | 219,984 |
| 26.04.28 | 41,000 | ▼ 300 | -0.73% | 40,600 | 42,200 | 39,650 | 239,333 |
| 26.04.27 | 41,300 | ▼ 1,650 | -3.84% | 42,400 | 42,650 | 41,050 | 307,772 |
| 26.04.24 | 42,950 | ▲ 3,250 | +8.19% | 39,700 | 43,650 | 39,250 | 288,602 |
| 26.04.23 | 39,700 | ▼ 1,250 | -3.05% | 40,750 | 41,200 | 39,100 | 167,816 |
| 26.04.22 | 40,950 | ▲ 1,800 | +4.60% | 38,950 | 41,650 | 38,200 | 317,030 |
| 26.04.21 | 39,150 | ▼ 2,450 | -5.89% | 43,350 | 43,450 | 38,250 | 622,511 |
| 26.04.20 | 41,600 | ▲ 2,200 | +5.58% | 39,350 | 42,000 | 38,400 | 434,336 |
| 26.04.17 | 39,400 | ▲ 2,050 | +5.49% | 38,500 | 40,300 | 37,600 | 336,727 |
| 26.04.16 | 37,350 | ▲ 1,600 | +4.48% | 37,000 | 38,250 | 36,300 | 300,713 |