조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,650 | ▲ 800 | +1.82% | 43,600 | 46,650 | 43,150 | 166,071 |
| 26.06.15 | 43,850 | ▲ 3,550 | +8.81% | 41,950 | 44,350 | 40,800 | 158,223 |
| 26.06.12 | 40,300 | ▲ 350 | +0.88% | 41,900 | 41,900 | 40,150 | 130,304 |
| 26.06.11 | 39,950 | ▲ 300 | +0.76% | 38,800 | 40,800 | 37,500 | 222,231 |
| 26.06.10 | 39,650 | ▼ 150 | -0.38% | 39,400 | 42,750 | 38,100 | 204,344 |
| 26.06.09 | 39,800 | ▲ 1,800 | +4.74% | 38,600 | 40,450 | 38,350 | 110,403 |
| 26.06.08 | 38,000 | ▼ 3,250 | -7.88% | 38,200 | 39,800 | 37,000 | 164,572 |
| 26.06.05 | 41,250 | ▼ 450 | -1.08% | 41,500 | 41,900 | 39,500 | 172,858 |
| 26.06.04 | 41,700 | ▲ 400 | +0.97% | 40,900 | 42,500 | 39,650 | 169,212 |
| 26.06.02 | 41,300 | ▼ 800 | -1.90% | 41,600 | 42,450 | 40,250 | 289,052 |
| 26.06.01 | 42,100 | ▼ 2,550 | -5.71% | 43,200 | 43,450 | 41,500 | 225,640 |
| 26.05.29 | 44,650 | ▲ 650 | +1.48% | 44,700 | 45,100 | 42,350 | 265,062 |
| 26.05.28 | 44,000 | ▼ 1,450 | -3.19% | 46,600 | 46,600 | 42,850 | 202,686 |
| 26.05.27 | 45,450 | ▼ 1,350 | -2.88% | 46,500 | 48,750 | 45,050 | 221,429 |
| 26.05.26 | 46,800 | ▲ 700 | +1.52% | 46,700 | 48,800 | 45,750 | 155,706 |
| 26.05.22 | 46,100 | ▲ 1,800 | +4.06% | 44,650 | 47,200 | 43,750 | 160,802 |
| 26.05.21 | 44,300 | ▼ 250 | -0.56% | 45,100 | 46,900 | 43,150 | 237,762 |
| 26.05.20 | 44,550 | ▼ 1,500 | -3.26% | 46,350 | 46,450 | 43,550 | 146,817 |
| 26.05.19 | 46,050 | ▼ 2,650 | -5.44% | 48,150 | 48,200 | 43,650 | 383,764 |
| 26.05.18 | 48,700 | ▼ 2,200 | -4.32% | 50,600 | 50,600 | 44,850 | 456,954 |