조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,250 | ▲ 1,700 | +4.30% | 39,450 | 41,850 | 39,000 | 285,142 |
| 26.10.13 | 39,550 | ▲ 400 | +1.02% | 37,200 | 39,950 | 35,350 | 482,227 |
| 26.10.12 | 39,150 | ▼ 10,050 | -20.43% | 45,000 | 45,250 | 38,500 | 1,057,345 |
| 26.10.08 | 49,200 | ▲ 150 | +0.31% | 48,850 | 49,400 | 48,000 | 105,031 |
| 26.10.07 | 49,050 | ▼ 600 | -1.21% | 49,700 | 50,600 | 48,950 | 95,058 |
| 26.10.06 | 49,650 | ▼ 350 | -0.70% | 50,500 | 51,300 | 49,200 | 77,445 |
| 26.10.02 | 50,000 | ▲ 350 | +0.70% | 49,650 | 51,700 | 49,300 | 101,444 |
| 26.10.01 | 49,650 | ▲ 950 | +1.95% | 48,000 | 49,900 | 47,700 | 134,381 |
| 26.09.30 | 48,700 | ▼ 400 | -0.81% | 50,500 | 52,900 | 48,300 | 141,897 |
| 26.09.29 | 49,100 | ▼ 1,600 | -3.16% | 50,700 | 50,900 | 47,550 | 113,903 |
| 26.09.28 | 50,700 | ▲ 2,800 | +5.85% | 47,900 | 51,200 | 47,150 | 180,602 |
| 26.09.23 | 47,900 | ▼ 1,700 | -3.43% | 49,600 | 49,600 | 47,100 | 129,620 |
| 26.09.22 | 49,600 | ▲ 400 | +0.81% | 49,850 | 50,500 | 48,450 | 159,613 |
| 26.09.21 | 49,200 | ▼ 100 | -0.20% | 49,150 | 50,600 | 47,400 | 167,740 |
| 26.09.18 | 49,300 | ▲ 1,200 | +2.49% | 48,300 | 50,500 | 48,100 | 151,890 |
| 26.09.17 | 48,100 | ▲ 1,800 | +3.89% | 46,350 | 48,800 | 45,800 | 112,384 |
| 26.09.16 | 46,300 | ▲ 700 | +1.54% | 45,200 | 46,300 | 44,800 | 51,845 |
| 26.09.15 | 45,600 | ▼ 750 | -1.62% | 45,600 | 46,450 | 45,250 | 55,223 |
| 26.09.14 | 46,350 | ▼ 450 | -0.96% | 45,700 | 46,850 | 45,200 | 66,594 |
| 26.09.11 | 46,800 | ▲ 600 | +1.30% | 44,800 | 47,350 | 44,600 | 117,206 |