본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,175▼ 25-1.14%2,2402,2402,15020,588
26.05.142,200▼ 50-2.22%2,2902,2902,18519,397
26.05.132,250▲ 25+1.12%2,2102,3102,20039,173
26.05.122,225▼ 60-2.63%2,3452,3452,21053,267
26.05.112,285▼ 15-0.65%2,3602,3602,23014,989
26.05.082,300▲ 20+0.88%2,3352,3352,20581,024
26.05.072,280▼ 5-0.22%2,3302,3602,25033,772
26.05.062,285▼ 90-3.79%2,4202,4202,28544,284
26.05.042,375▼ 160-6.31%2,4952,5152,37550,633
26.04.302,535▼ 45-1.74%2,5852,6752,48524,246
26.04.292,580▲ 80+3.20%2,5302,6252,50016,023
26.04.282,500▼ 5-0.20%2,5052,5102,4756,956
26.04.272,505▲ 15+0.60%2,4902,5302,46518,204
26.04.242,490▼ 5-0.20%2,4802,5102,45021,464
26.04.232,495▼ 15-0.60%2,4902,5552,4705,439
26.04.222,510▲ 60+2.45%2,4552,5602,45515,507
26.04.212,450▼ 5-0.20%2,4402,5102,44016,983
26.04.202,455▲ 55+2.29%2,3802,5102,3757,068
26.04.172,400▲ 20+0.84%2,4202,4302,37517,590
26.04.162,380▲ 5+0.21%2,3752,4202,3758,860