조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,100 | ▲ 15 | +0.72% | 2,125 | 2,125 | 2,070 | 2,393 |
| 26.06.15 | 2,085 | ▲ 5 | +0.24% | 2,105 | 2,110 | 2,000 | 7,711 |
| 26.06.12 | 2,080 | ▼ 55 | -2.58% | 2,145 | 2,145 | 2,080 | 10,361 |
| 26.06.11 | 2,135 | ▲ 35 | +1.67% | 2,135 | 2,140 | 2,040 | 4,986 |
| 26.06.10 | 2,100 | ▲ 107 | +5.37% | 2,075 | 2,100 | 1,996 | 24,764 |
| 26.06.09 | 1,993 | ▲ 33 | +1.68% | 1,960 | 2,095 | 1,945 | 54,751 |
| 26.06.08 | 1,960 | ▲ 5 | +0.26% | 1,604 | 2,030 | 1,604 | 28,464 |
| 26.06.05 | 1,955 | ▼ 95 | -4.63% | 2,115 | 2,115 | 1,953 | 7,835 |
| 26.06.04 | 2,050 | ▲ 40 | +1.99% | 2,210 | 2,210 | 1,977 | 9,789 |
| 26.06.02 | 2,010 | ▼ 60 | -2.90% | 2,025 | 2,115 | 1,980 | 23,911 |
| 26.06.01 | 2,070 | ▼ 75 | -3.50% | 2,165 | 2,165 | 2,025 | 21,525 |
| 26.05.29 | 2,145 | - 0 | 0.00% | 2,180 | 2,180 | 2,100 | 14,468 |
| 26.05.28 | 2,145 | ▲ 20 | +0.94% | 2,155 | 2,155 | 2,120 | 5,313 |
| 26.05.27 | 2,125 | ▼ 25 | -1.16% | 2,140 | 2,150 | 2,105 | 24,808 |
| 26.05.26 | 2,150 | ▼ 25 | -1.15% | 2,185 | 2,185 | 2,125 | 6,242 |
| 26.05.22 | 2,175 | ▼ 30 | -1.36% | 2,220 | 2,220 | 2,080 | 19,456 |
| 26.05.21 | 2,205 | ▲ 50 | +2.32% | 2,180 | 2,240 | 2,160 | 14,395 |
| 26.05.20 | 2,155 | ▲ 75 | +3.61% | 2,155 | 2,155 | 2,050 | 5,792 |
| 26.05.19 | 2,080 | ▼ 40 | -1.89% | 2,140 | 2,140 | 2,020 | 16,877 |
| 26.05.18 | 2,120 | ▼ 55 | -2.53% | 2,180 | 2,180 | 2,045 | 19,996 |