조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,860 | ▲ 25 | +1.36% | 1,816 | 1,869 | 1,816 | 13,201 |
| 26.10.13 | 1,835 | ▼ 64 | -3.37% | 1,867 | 1,919 | 1,800 | 45,793 |
| 26.10.12 | 1,899 | ▲ 85 | +4.69% | 1,830 | 1,950 | 1,818 | 45,864 |
| 26.10.08 | 1,814 | ▲ 1 | +0.06% | 1,813 | 1,845 | 1,802 | 33,865 |
| 26.10.07 | 1,813 | ▲ 33 | +1.85% | 1,780 | 1,867 | 1,750 | 20,939 |
| 26.10.06 | 1,780 | ▲ 71 | +4.15% | 1,787 | 1,787 | 1,709 | 6,045 |
| 26.10.02 | 1,709 | ▲ 7 | +0.41% | 1,845 | 1,845 | 1,681 | 19,117 |
| 26.10.01 | 1,702 | ▼ 2 | -0.12% | 1,749 | 1,749 | 1,696 | 3,385 |
| 26.09.30 | 1,704 | ▼ 71 | -4.00% | 1,805 | 1,805 | 1,689 | 20,739 |
| 26.09.29 | 1,775 | ▼ 17 | -0.95% | 1,818 | 1,818 | 1,770 | 4,306 |
| 26.09.28 | 1,792 | ▲ 4 | +0.22% | 1,900 | 1,900 | 1,792 | 6,927 |
| 26.09.23 | 1,788 | ▲ 7 | +0.39% | 1,834 | 1,834 | 1,775 | 4,559 |
| 26.09.22 | 1,781 | ▼ 30 | -1.66% | 1,894 | 1,900 | 1,781 | 25,224 |
| 26.09.21 | 1,811 | - 0 | 0.00% | 1,869 | 1,869 | 1,771 | 22,358 |
| 26.09.18 | 1,811 | ▲ 26 | +1.46% | 1,897 | 1,897 | 1,750 | 97,257 |
| 26.09.17 | 1,785 | ▲ 301 | +20.28% | 1,510 | 1,864 | 1,494 | 548,955 |
| 26.09.16 | 1,484 | ▲ 10 | +0.68% | 1,464 | 1,492 | 1,440 | 20,144 |
| 26.09.15 | 1,474 | ▼ 21 | -1.40% | 1,495 | 1,495 | 1,468 | 9,457 |
| 26.09.14 | 1,495 | ▼ 30 | -1.97% | 1,515 | 1,517 | 1,480 | 32,003 |
| 26.09.11 | 1,525 | ▼ 5 | -0.33% | 1,530 | 1,530 | 1,482 | 14,677 |