조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,970 | - 0 | 0.00% | 6,020 | 6,090 | 5,940 | 12,474 |
| 26.05.14 | 5,970 | ▼ 40 | -0.67% | 5,980 | 6,020 | 5,900 | 26,057 |
| 26.05.13 | 6,010 | ▼ 20 | -0.33% | 6,020 | 6,070 | 6,000 | 4,547 |
| 26.05.12 | 6,030 | ▲ 20 | +0.33% | 6,000 | 6,070 | 6,000 | 26,889 |
| 26.05.11 | 6,010 | ▼ 30 | -0.50% | 6,010 | 6,030 | 6,000 | 8,626 |
| 26.05.08 | 6,040 | ▼ 30 | -0.49% | 6,070 | 6,080 | 6,010 | 4,995 |
| 26.05.07 | 6,070 | - 0 | 0.00% | 6,100 | 6,100 | 6,010 | 7,283 |
| 26.05.06 | 6,070 | ▼ 70 | -1.14% | 6,130 | 6,130 | 6,070 | 6,328 |
| 26.05.04 | 6,140 | ▲ 80 | +1.32% | 6,060 | 6,170 | 6,060 | 20,092 |
| 26.04.30 | 6,060 | ▼ 10 | -0.16% | 6,060 | 6,100 | 6,030 | 8,743 |
| 26.04.29 | 6,070 | ▲ 30 | +0.50% | 6,040 | 6,120 | 6,015 | 13,538 |
| 26.04.28 | 6,040 | ▲ 30 | +0.50% | 5,990 | 6,050 | 5,990 | 7,370 |
| 26.04.27 | 6,010 | - 0 | 0.00% | 6,010 | 6,030 | 5,995 | 7,041 |
| 26.04.24 | 6,010 | ▲ 10 | +0.17% | 6,000 | 6,020 | 5,980 | 6,440 |
| 26.04.23 | 6,000 | ▼ 30 | -0.50% | 6,010 | 6,045 | 5,970 | 12,255 |
| 26.04.22 | 6,030 | ▼ 30 | -0.50% | 6,060 | 6,070 | 6,000 | 4,500 |
| 26.04.21 | 6,060 | ▲ 30 | +0.50% | 6,040 | 6,060 | 6,010 | 6,017 |
| 26.04.20 | 6,030 | ▼ 30 | -0.50% | 6,050 | 6,070 | 6,020 | 4,493 |
| 26.04.17 | 6,060 | ▲ 10 | +0.17% | 6,050 | 6,080 | 6,050 | 3,279 |
| 26.04.16 | 6,050 | ▲ 40 | +0.67% | 6,010 | 6,080 | 5,980 | 6,003 |