조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,830 | ▼ 10 | -0.17% | 5,850 | 5,890 | 5,820 | 2,890 |
| 26.06.15 | 5,840 | ▲ 30 | +0.52% | 5,820 | 5,860 | 5,805 | 11,733 |
| 26.06.12 | 5,810 | ▼ 10 | -0.17% | 5,840 | 5,850 | 5,800 | 5,851 |
| 26.06.11 | 5,820 | - 0 | 0.00% | 5,820 | 5,820 | 5,780 | 5,133 |
| 26.06.10 | 5,820 | ▼ 20 | -0.34% | 5,840 | 5,850 | 5,800 | 3,149 |
| 26.06.09 | 5,840 | ▲ 10 | +0.17% | 5,830 | 5,870 | 5,810 | 3,647 |
| 26.06.08 | 5,830 | ▼ 40 | -0.68% | 5,860 | 5,950 | 5,820 | 7,754 |
| 26.06.05 | 5,870 | ▼ 50 | -0.84% | 5,930 | 5,930 | 5,850 | 4,126 |
| 26.06.04 | 5,920 | ▼ 20 | -0.34% | 5,940 | 5,940 | 5,900 | 8,882 |
| 26.06.02 | 5,940 | - 0 | 0.00% | 5,940 | 5,980 | 5,920 | 3,427 |
| 26.06.01 | 5,940 | ▼ 40 | -0.67% | 5,930 | 5,970 | 5,930 | 5,549 |
| 26.05.29 | 5,980 | ▲ 20 | +0.34% | 5,960 | 6,000 | 5,930 | 13,955 |
| 26.05.28 | 5,960 | ▼ 40 | -0.67% | 5,960 | 6,010 | 5,930 | 15,190 |
| 26.05.27 | 6,000 | - 0 | 0.00% | 6,000 | 6,020 | 5,950 | 5,967 |
| 26.05.26 | 6,000 | - 0 | 0.00% | 5,980 | 6,040 | 5,950 | 3,648 |
| 26.05.22 | 6,000 | ▲ 20 | +0.33% | 5,980 | 6,010 | 5,970 | 4,329 |
| 26.05.21 | 5,980 | ▼ 20 | -0.33% | 6,000 | 6,030 | 5,950 | 6,251 |
| 26.05.20 | 6,000 | ▼ 10 | -0.17% | 5,990 | 6,030 | 5,920 | 8,744 |
| 26.05.19 | 6,010 | - 0 | 0.00% | 5,990 | 6,020 | 5,890 | 10,546 |
| 26.05.18 | 6,010 | ▲ 40 | +0.67% | 5,970 | 6,090 | 5,910 | 17,499 |