조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,540 | ▲ 10 | +0.18% | 5,550 | 5,550 | 5,490 | 2,058 |
| 26.10.13 | 5,530 | - 0 | 0.00% | 5,470 | 5,530 | 5,460 | 4,050 |
| 26.10.12 | 5,530 | ▼ 10 | -0.18% | 5,550 | 5,570 | 5,440 | 2,323 |
| 26.10.08 | 5,540 | - 0 | 0.00% | 5,510 | 5,570 | 5,510 | 319 |
| 26.10.07 | 5,540 | ▲ 10 | +0.18% | 5,540 | 5,550 | 5,540 | 1,502 |
| 26.10.06 | 5,530 | ▼ 70 | -1.25% | 5,580 | 5,580 | 5,490 | 6,144 |
| 26.10.02 | 5,600 | ▲ 20 | +0.36% | 5,580 | 5,600 | 5,550 | 4,824 |
| 26.10.01 | 5,580 | ▼ 10 | -0.18% | 5,600 | 5,610 | 5,560 | 228 |
| 26.09.30 | 5,590 | ▲ 50 | +0.90% | 5,630 | 5,630 | 5,540 | 6,306 |
| 26.09.29 | 5,540 | ▼ 20 | -0.36% | 5,560 | 5,560 | 5,510 | 1,352 |
| 26.09.28 | 5,560 | ▼ 10 | -0.18% | 5,570 | 5,570 | 5,520 | 1,310 |
| 26.09.23 | 5,570 | - 0 | 0.00% | 5,580 | 5,590 | 5,530 | 1,346 |
| 26.09.22 | 5,570 | ▲ 10 | +0.18% | 5,590 | 5,590 | 5,550 | 3,476 |
| 26.09.21 | 5,560 | ▼ 40 | -0.71% | 5,590 | 5,590 | 5,550 | 1,030 |
| 26.09.18 | 5,600 | ▲ 20 | +0.36% | 5,590 | 5,600 | 5,540 | 1,041 |
| 26.09.17 | 5,580 | ▲ 70 | +1.27% | 5,500 | 5,590 | 5,490 | 1,183 |
| 26.09.16 | 5,510 | ▼ 10 | -0.18% | 5,520 | 5,520 | 5,460 | 2,041 |
| 26.09.15 | 5,520 | ▼ 60 | -1.08% | 5,570 | 5,600 | 5,460 | 8,030 |
| 26.09.14 | 5,580 | ▼ 20 | -0.36% | 5,590 | 5,590 | 5,560 | 298 |
| 26.09.11 | 5,600 | - 0 | 0.00% | 5,600 | 5,600 | 5,550 | 383 |