조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 128,000 | ▼ 4,500 | -3.40% | 139,100 | 142,800 | 125,000 | 1,641,507 |
| 26.05.14 | 132,500 | ▼ 600 | -0.45% | 132,600 | 134,100 | 129,000 | 720,475 |
| 26.05.13 | 133,100 | ▲ 4,700 | +3.66% | 126,100 | 133,700 | 125,300 | 921,959 |
| 26.05.12 | 128,400 | ▼ 11,700 | -8.35% | 141,000 | 141,800 | 124,100 | 2,116,662 |
| 26.05.11 | 140,100 | ▼ 1,000 | -0.71% | 142,900 | 143,000 | 138,200 | 894,194 |
| 26.05.08 | 141,100 | ▼ 6,300 | -4.27% | 143,500 | 147,700 | 139,500 | 191 |
| 26.05.07 | 147,400 | ▼ 4,200 | -2.77% | 152,600 | 152,700 | 142,000 | 1,521,877 |
| 26.05.06 | 151,600 | ▲ 2,600 | +1.74% | 154,100 | 154,300 | 149,000 | 1,248,161 |
| 26.05.04 | 149,000 | ▼ 1,300 | -0.86% | 153,900 | 155,700 | 147,800 | 1,163,791 |
| 26.04.30 | 150,300 | ▲ 4,300 | +2.95% | 151,700 | 156,200 | 147,600 | 1,464,079 |
| 26.04.29 | 146,000 | ▼ 4,600 | -3.05% | 147,200 | 148,200 | 142,900 | 1,011,570 |
| 26.04.28 | 150,600 | ▼ 4,900 | -3.15% | 155,700 | 159,800 | 150,200 | 991,522 |
| 26.04.27 | 155,500 | ▲ 2,100 | +1.37% | 158,700 | 159,800 | 152,100 | 1,326,945 |
| 26.04.24 | 153,400 | ▲ 3,200 | +2.13% | 153,900 | 154,400 | 148,900 | 1,294,903 |
| 26.04.23 | 150,200 | ▼ 11,200 | -6.94% | 155,700 | 157,500 | 146,500 | 2,227,194 |
| 26.04.22 | 161,400 | ▲ 28,200 | +21.17% | 135,000 | 164,400 | 134,900 | 7,161,525 |
| 26.04.21 | 133,200 | ▼ 100 | -0.08% | 134,800 | 134,800 | 128,100 | 1,601,126 |
| 26.04.20 | 133,300 | ▲ 13,000 | +10.81% | 122,000 | 137,100 | 121,800 | 3,671,874 |
| 26.04.17 | 120,300 | ▼ 2,400 | -1.96% | 123,000 | 123,000 | 119,500 | 500,927 |
| 26.04.16 | 122,700 | ▼ 500 | -0.41% | 124,500 | 124,900 | 120,200 | 737,641 |