조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 111,200 | ▼ 6,000 | -5.12% | 116,700 | 117,200 | 109,300 | 642,222 |
| 26.10.13 | 117,200 | ▼ 3,700 | -3.06% | 114,500 | 118,900 | 110,000 | 868,997 |
| 26.10.12 | 120,900 | ▼ 4,600 | -3.67% | 124,800 | 129,200 | 118,100 | 1,617,981 |
| 26.10.08 | 125,500 | ▲ 3,500 | +2.87% | 122,600 | 129,300 | 119,800 | 1,613,633 |
| 26.10.07 | 122,000 | ▼ 9,900 | -7.51% | 131,100 | 131,200 | 121,000 | 1,332,941 |
| 26.10.06 | 131,900 | ▲ 10,700 | +8.83% | 127,500 | 134,800 | 126,900 | 1,416,937 |
| 26.10.02 | 121,200 | ▼ 2,200 | -1.78% | 122,800 | 123,700 | 119,000 | 448,514 |
| 26.10.01 | 123,400 | ▲ 8,300 | +7.21% | 115,300 | 123,500 | 113,400 | 861,248 |
| 26.09.30 | 115,100 | ▼ 2,900 | -2.46% | 118,200 | 118,900 | 114,100 | 560,912 |
| 26.09.29 | 118,000 | ▲ 5,700 | +5.08% | 112,000 | 118,300 | 111,500 | 557,488 |
| 26.09.28 | 112,300 | ▼ 6,600 | -5.55% | 118,900 | 119,000 | 112,300 | 694,040 |
| 26.09.23 | 118,900 | ▲ 6,000 | +5.31% | 117,100 | 119,700 | 114,000 | 891,175 |
| 26.09.22 | 112,900 | ▲ 2,600 | +2.36% | 114,800 | 119,800 | 111,400 | 993,607 |
| 26.09.21 | 110,300 | ▲ 6,600 | +6.36% | 105,000 | 111,500 | 104,900 | 1,218,115 |
| 26.09.18 | 103,700 | ▼ 2,300 | -2.17% | 108,500 | 109,000 | 98,600 | 2,213,850 |
| 26.09.17 | 106,000 | ▼ 1,600 | -1.49% | 114,000 | 116,600 | 105,700 | 823,397 |
| 26.09.16 | 107,600 | ▲ 3,000 | +2.87% | 104,500 | 107,800 | 103,100 | 196,337 |
| 26.09.15 | 104,600 | ▼ 2,800 | -2.61% | 105,600 | 109,000 | 102,000 | 419,765 |
| 26.09.14 | 107,400 | ▼ 2,500 | -2.27% | 107,200 | 109,700 | 106,300 | 308,120 |
| 26.09.11 | 109,900 | ▼ 3,100 | -2.74% | 108,400 | 111,000 | 108,200 | 389,102 |