조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 123,000 | ▲ 4,100 | +3.45% | 122,200 | 127,000 | 120,000 | 1,176,420 |
| 26.06.15 | 118,900 | ▼ 3,500 | -2.86% | 128,300 | 130,000 | 118,100 | 1,556,987 |
| 26.06.12 | 122,400 | ▼ 800 | -0.65% | 131,200 | 131,800 | 120,700 | 2,433,611 |
| 26.06.11 | 123,200 | ▲ 10,200 | +9.03% | 109,000 | 124,700 | 104,400 | 2,169,112 |
| 26.06.10 | 113,000 | ▼ 2,800 | -2.42% | 112,500 | 118,900 | 109,400 | 989,463 |
| 26.06.09 | 115,800 | ▲ 10,100 | +9.56% | 110,000 | 117,900 | 108,600 | 1,043,287 |
| 26.06.08 | 105,700 | ▼ 15,200 | -12.57% | 103,800 | 114,900 | 103,500 | 916,496 |
| 26.06.05 | 120,900 | ▼ 12,800 | -9.57% | 128,400 | 128,400 | 116,000 | 1,220,122 |
| 26.06.04 | 133,700 | ▼ 2,600 | -1.91% | 135,700 | 140,800 | 130,600 | 1,145,010 |
| 26.06.02 | 136,300 | ▼ 3,100 | -2.22% | 139,400 | 144,000 | 129,500 | 1,431,980 |
| 26.06.01 | 139,400 | ▲ 10,200 | +7.89% | 130,100 | 141,800 | 128,300 | 1,919,926 |
| 26.05.29 | 129,200 | ▲ 1,700 | +1.33% | 131,400 | 131,900 | 126,600 | 1,209,513 |
| 26.05.28 | 127,500 | ▼ 4,800 | -3.63% | 131,100 | 135,400 | 122,300 | 1,377,833 |
| 26.05.27 | 132,300 | ▼ 7,400 | -5.30% | 150,000 | 150,100 | 131,100 | 1,908,021 |
| 26.05.26 | 139,700 | ▲ 13,600 | +10.79% | 132,400 | 145,000 | 131,900 | 2,312,048 |
| 26.05.22 | 126,100 | ▼ 1,700 | -1.33% | 128,200 | 128,200 | 124,000 | 914,340 |
| 26.05.21 | 127,800 | ▲ 6,200 | +5.10% | 126,000 | 129,700 | 122,900 | 1,023,836 |
| 26.05.20 | 121,600 | ▲ 700 | +0.58% | 122,000 | 131,100 | 119,500 | 1,367,776 |
| 26.05.19 | 120,900 | ▼ 10,600 | -8.06% | 129,400 | 133,700 | 117,700 | 1,205,640 |
| 26.05.18 | 131,500 | ▲ 3,500 | +2.73% | 129,300 | 134,100 | 120,900 | 1,144,601 |