조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,350 | ▼ 1,350 | -3.40% | 39,800 | 39,950 | 38,000 | 23,519 |
| 26.05.14 | 39,700 | ▲ 1,800 | +4.75% | 38,650 | 40,000 | 38,050 | 34,069 |
| 26.05.13 | 37,900 | ▼ 550 | -1.43% | 39,750 | 39,750 | 37,750 | 25,251 |
| 26.05.12 | 38,450 | ▲ 350 | +0.92% | 39,500 | 40,600 | 38,050 | 50,684 |
| 26.05.11 | 38,100 | ▼ 650 | -1.68% | 40,250 | 40,700 | 37,950 | 41,134 |
| 26.05.08 | 38,750 | ▼ 550 | -1.40% | 38,800 | 39,400 | 38,450 | 22,478 |
| 26.05.07 | 39,300 | ▼ 350 | -0.88% | 40,450 | 40,450 | 38,800 | 18,160 |
| 26.05.06 | 39,650 | ▼ 1,250 | -3.06% | 40,800 | 40,950 | 39,450 | 28,388 |
| 26.05.04 | 40,900 | ▼ 900 | -2.15% | 41,550 | 42,000 | 40,900 | 50,740 |
| 26.04.30 | 41,800 | ▼ 2,550 | -5.75% | 44,400 | 44,400 | 41,500 | 27,556 |
| 26.04.29 | 44,350 | ▲ 2,800 | +6.74% | 42,250 | 44,450 | 41,900 | 48,099 |
| 26.04.28 | 41,550 | ▼ 550 | -1.31% | 42,250 | 43,400 | 41,450 | 21,226 |
| 26.04.27 | 42,100 | ▲ 500 | +1.20% | 41,800 | 42,500 | 41,450 | 18,341 |
| 26.04.24 | 41,600 | ▲ 850 | +2.09% | 40,950 | 42,200 | 40,900 | 23,612 |
| 26.04.23 | 40,750 | ▲ 1,200 | +3.03% | 39,950 | 40,950 | 39,550 | 15,855 |
| 26.04.22 | 39,550 | ▼ 1,900 | -4.58% | 41,350 | 41,500 | 39,300 | 30,209 |
| 26.04.21 | 41,450 | ▼ 1,850 | -4.27% | 41,800 | 42,000 | 41,000 | 32,739 |
| 26.04.20 | 43,300 | ▲ 800 | +1.88% | 43,400 | 43,400 | 42,150 | 25,447 |
| 26.04.17 | 42,500 | ▲ 2,500 | +6.25% | 40,450 | 42,500 | 40,300 | 59,035 |
| 26.04.16 | 40,000 | ▲ 900 | +2.30% | 39,500 | 40,250 | 39,150 | 15,964 |