본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1539,100▼ 500-1.26%39,80039,80039,0507,958
26.04.1439,600▲ 400+1.02%39,20039,90038,90014,288
26.04.1339,200▲ 900+2.35%38,15039,75037,95018,247
26.04.1038,300▲ 150+0.39%38,55038,85037,75015,427
26.04.0938,150▲ 700+1.87%37,40038,80037,10021,169
26.04.0837,450▲ 2,200+6.24%35,90039,45035,85025,728