조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,850 | ▼ 450 | -1.21% | 37,250 | 38,500 | 36,550 | 33,194 |
| 26.06.15 | 37,300 | ▲ 5,350 | +16.74% | 34,000 | 37,850 | 33,900 | 69,445 |
| 26.06.12 | 31,950 | ▲ 500 | +1.59% | 32,300 | 32,750 | 31,850 | 14,335 |
| 26.06.11 | 31,450 | ▲ 200 | +0.64% | 31,200 | 31,550 | 30,150 | 12,301 |
| 26.06.10 | 31,250 | - 0 | 0.00% | 31,300 | 31,300 | 30,150 | 9,458 |
| 26.06.09 | 31,250 | ▲ 1,150 | +3.82% | 29,900 | 31,300 | 29,900 | 9,362 |
| 26.06.08 | 30,100 | ▼ 700 | -2.27% | 29,850 | 30,550 | 29,050 | 22,168 |
| 26.06.05 | 30,800 | ▼ 400 | -1.28% | 31,000 | 31,350 | 29,950 | 12,970 |
| 26.06.04 | 31,200 | ▼ 550 | -1.73% | 31,750 | 32,400 | 30,850 | 15,272 |
| 26.06.02 | 31,750 | ▼ 350 | -1.09% | 32,300 | 32,900 | 31,450 | 13,014 |
| 26.06.01 | 32,100 | ▼ 1,100 | -3.31% | 32,950 | 32,950 | 32,100 | 16,544 |
| 26.05.29 | 33,200 | ▼ 350 | -1.04% | 34,300 | 34,300 | 32,500 | 17,644 |
| 26.05.28 | 33,550 | ▼ 450 | -1.32% | 34,000 | 34,800 | 33,050 | 10,294 |
| 26.05.27 | 34,000 | ▼ 1,400 | -3.95% | 35,450 | 35,550 | 33,950 | 11,086 |
| 26.05.26 | 35,400 | ▼ 250 | -0.70% | 36,300 | 36,500 | 35,000 | 9,511 |
| 26.05.22 | 35,650 | ▲ 550 | +1.57% | 35,350 | 36,150 | 35,250 | 13,066 |
| 26.05.21 | 35,100 | ▲ 500 | +1.45% | 35,400 | 35,400 | 34,950 | 7,122 |
| 26.05.20 | 34,600 | ▼ 1,050 | -2.95% | 35,700 | 35,700 | 34,200 | 15,506 |
| 26.05.19 | 35,650 | ▼ 800 | -2.19% | 36,750 | 36,750 | 34,900 | 14,361 |
| 26.05.18 | 36,450 | ▼ 1,900 | -4.95% | 38,050 | 38,050 | 36,150 | 21,034 |