조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,300 | ▲ 550 | +1.46% | 37,500 | 38,750 | 37,150 | 10,450 |
| 26.10.13 | 37,750 | ▼ 250 | -0.66% | 38,600 | 38,600 | 36,750 | 17,991 |
| 26.10.12 | 38,000 | ▲ 50 | +0.13% | 38,000 | 39,000 | 37,550 | 21,333 |
| 26.10.08 | 37,950 | ▼ 650 | -1.68% | 38,350 | 38,850 | 37,950 | 7,156 |
| 26.10.07 | 38,600 | ▲ 100 | +0.26% | 38,700 | 38,700 | 37,900 | 3,441 |
| 26.10.06 | 38,500 | ▲ 150 | +0.39% | 38,800 | 38,850 | 38,150 | 9,673 |
| 26.10.02 | 38,350 | ▲ 50 | +0.13% | 37,800 | 38,800 | 37,750 | 11,509 |
| 26.10.01 | 38,300 | ▲ 650 | +1.73% | 38,000 | 38,400 | 37,500 | 12,300 |
| 26.09.30 | 37,650 | ▼ 250 | -0.66% | 37,900 | 38,350 | 37,650 | 6,714 |
| 26.09.29 | 37,900 | ▼ 400 | -1.04% | 38,000 | 38,200 | 36,700 | 19,502 |
| 26.09.28 | 38,300 | ▲ 1,500 | +4.08% | 36,800 | 38,450 | 36,800 | 17,958 |
| 26.09.23 | 36,800 | ▼ 700 | -1.87% | 37,400 | 37,450 | 36,800 | 11,365 |
| 26.09.22 | 37,500 | ▼ 300 | -0.79% | 37,850 | 38,350 | 37,300 | 5,586 |
| 26.09.21 | 37,800 | ▲ 150 | +0.40% | 37,650 | 38,600 | 37,550 | 6,414 |
| 26.09.18 | 37,650 | ▼ 450 | -1.18% | 38,100 | 38,300 | 37,600 | 8,336 |
| 26.09.17 | 38,100 | ▼ 100 | -0.26% | 38,250 | 38,300 | 37,850 | 3,420 |
| 26.09.16 | 38,200 | ▼ 50 | -0.13% | 38,350 | 38,900 | 37,800 | 12,006 |
| 26.09.15 | 38,250 | ▼ 650 | -1.67% | 38,350 | 38,900 | 38,050 | 19,096 |
| 26.09.14 | 38,900 | ▲ 600 | +1.57% | 38,300 | 39,050 | 38,050 | 13,876 |
| 26.09.11 | 38,300 | ▼ 1,000 | -2.54% | 38,600 | 39,000 | 38,300 | 13,184 |