조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 91,000 | ▼ 7,000 | -7.14% | 98,200 | 101,600 | 83,000 | 297,905 |
| 26.05.14 | 98,000 | ▼ 5,900 | -5.68% | 101,400 | 101,500 | 96,200 | 283,430 |
| 26.05.13 | 103,900 | ▲ 5,700 | +5.80% | 94,700 | 104,500 | 93,800 | 219,709 |
| 26.05.12 | 98,200 | ▼ 1,300 | -1.31% | 100,300 | 104,900 | 90,500 | 358,130 |
| 26.05.11 | 99,500 | ▼ 2,700 | -2.64% | 103,000 | 103,600 | 97,200 | 250,836 |
| 26.05.08 | 102,200 | - 0 | 0.00% | 97,600 | 106,000 | 96,300 | 295,867 |
| 26.05.07 | 102,200 | ▲ 7,300 | +7.69% | 96,800 | 104,600 | 90,000 | 574,555 |
| 26.05.06 | 94,900 | ▲ 3,500 | +3.83% | 95,000 | 101,800 | 93,900 | 771,601 |
| 26.05.04 | 91,400 | ▼ 1,300 | -1.40% | 95,100 | 95,900 | 90,800 | 298,259 |
| 26.04.30 | 92,700 | ▼ 2,700 | -2.83% | 96,100 | 98,700 | 91,800 | 193,793 |
| 26.04.29 | 95,400 | ▼ 600 | -0.63% | 93,700 | 96,800 | 93,100 | 152,213 |
| 26.04.28 | 96,000 | ▼ 2,200 | -2.24% | 99,300 | 99,300 | 95,100 | 176,540 |
| 26.04.27 | 98,200 | ▲ 300 | +0.31% | 99,400 | 99,400 | 93,400 | 270,493 |
| 26.04.24 | 97,900 | ▲ 6,700 | +7.35% | 91,700 | 99,500 | 90,000 | 400,409 |
| 26.04.23 | 91,200 | ▼ 4,200 | -4.40% | 97,700 | 97,900 | 87,500 | 376,155 |
| 26.04.22 | 95,400 | ▲ 5,800 | +6.47% | 90,500 | 95,800 | 88,700 | 389,931 |
| 26.04.21 | 89,600 | ▼ 1,000 | -1.10% | 91,900 | 93,000 | 88,800 | 294,102 |
| 26.04.20 | 90,600 | ▲ 1,300 | +1.46% | 89,000 | 92,000 | 88,300 | 202,089 |
| 26.04.17 | 89,300 | ▼ 2,200 | -2.40% | 90,700 | 93,200 | 88,200 | 266,821 |
| 26.04.16 | 91,500 | ▲ 4,600 | +5.29% | 87,700 | 92,500 | 85,100 | 395,627 |