조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 131,900 | ▼ 4,900 | -3.58% | 139,600 | 139,700 | 126,900 | 277,293 |
| 26.06.15 | 136,800 | ▲ 2,400 | +1.79% | 139,000 | 146,400 | 135,000 | 233,051 |
| 26.06.12 | 134,400 | ▼ 4,800 | -3.45% | 141,800 | 148,300 | 133,100 | 645,288 |
| 26.06.11 | 139,200 | ▲ 23,500 | +20.31% | 115,500 | 143,800 | 110,500 | 693,561 |
| 26.06.10 | 115,700 | ▼ 4,600 | -3.82% | 117,200 | 125,500 | 112,900 | 298,107 |
| 26.06.09 | 120,300 | ▲ 14,700 | +13.92% | 113,300 | 123,000 | 105,900 | 448,757 |
| 26.06.08 | 105,600 | ▼ 12,100 | -10.28% | 101,600 | 111,100 | 101,000 | 284,442 |
| 26.06.05 | 117,700 | ▼ 4,600 | -3.76% | 113,600 | 122,300 | 108,300 | 428,798 |
| 26.06.04 | 122,300 | ▲ 13,300 | +12.20% | 109,000 | 128,800 | 108,000 | 561,042 |
| 26.06.02 | 109,000 | ▼ 10,600 | -8.86% | 119,000 | 119,000 | 90,300 | 619,855 |
| 26.06.01 | 119,600 | ▲ 300 | +0.25% | 120,000 | 123,100 | 110,000 | 311,500 |
| 26.05.29 | 119,300 | ▲ 7,300 | +6.52% | 118,900 | 120,900 | 112,700 | 378,825 |
| 26.05.28 | 112,000 | ▲ 1,800 | +1.63% | 107,000 | 112,500 | 96,900 | 385,923 |
| 26.05.27 | 110,200 | - 0 | 0.00% | 114,100 | 119,700 | 104,800 | 395,175 |
| 26.05.26 | 110,200 | ▲ 9,500 | +9.43% | 103,600 | 117,000 | 103,600 | 501,907 |
| 26.05.22 | 100,700 | ▲ 4,500 | +4.68% | 96,200 | 104,400 | 95,500 | 255,159 |
| 26.05.21 | 96,200 | ▲ 6,700 | +7.49% | 91,100 | 99,500 | 91,000 | 397,869 |
| 26.05.20 | 89,500 | ▲ 8,700 | +10.77% | 81,700 | 91,200 | 81,700 | 635,539 |
| 26.05.19 | 80,800 | ▼ 1,700 | -2.06% | 80,000 | 81,600 | 72,300 | 458,970 |
| 26.05.18 | 82,500 | ▼ 8,500 | -9.34% | 87,000 | 87,900 | 78,100 | 516,187 |