조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 75,800 | ▼ 4,500 | -5.60% | 80,000 | 80,900 | 74,000 | 325,801 |
| 26.10.13 | 80,300 | ▼ 200 | -0.25% | 77,000 | 81,200 | 75,200 | 579,148 |
| 26.10.12 | 80,500 | ▼ 7,600 | -8.63% | 84,200 | 88,600 | 80,000 | 445,313 |
| 26.10.08 | 88,100 | ▼ 300 | -0.34% | 89,000 | 89,700 | 86,300 | 388,372 |
| 26.10.07 | 88,400 | ▼ 300 | -0.34% | 85,300 | 90,000 | 83,800 | 675,081 |
| 26.10.06 | 88,700 | ▲ 6,300 | +7.65% | 84,500 | 90,000 | 83,400 | 618,019 |
| 26.10.02 | 82,400 | ▲ 3,400 | +4.30% | 82,600 | 87,800 | 79,000 | 912,528 |
| 26.10.01 | 79,000 | ▲ 4,700 | +6.33% | 73,200 | 79,500 | 72,600 | 580,559 |
| 26.09.30 | 74,300 | ▲ 200 | +0.27% | 74,600 | 75,300 | 72,300 | 376,379 |
| 26.09.29 | 74,100 | ▲ 5,100 | +7.39% | 69,100 | 74,700 | 68,400 | 1,294,984 |
| 26.09.28 | 69,000 | ▲ 3,900 | +5.99% | 66,400 | 71,500 | 65,500 | 1,714,528 |
| 26.09.23 | 65,100 | ▼ 500 | -0.76% | 66,000 | 66,200 | 62,200 | 659,918 |
| 26.09.22 | 65,600 | ▲ 13,300 | +25.43% | 60,800 | 67,900 | 59,700 | 2,826,870 |
| 26.09.21 | 52,300 | ▼ 200 | -0.38% | 52,400 | 52,700 | 51,300 | 103,241 |
| 26.09.18 | 52,500 | ▲ 600 | +1.16% | 53,300 | 53,300 | 51,400 | 486,076 |
| 26.09.17 | 51,900 | ▲ 1,000 | +1.96% | 51,000 | 52,700 | 50,300 | 119,338 |
| 26.09.16 | 50,900 | ▲ 1,400 | +2.83% | 49,700 | 50,900 | 48,650 | 120,583 |
| 26.09.15 | 49,500 | ▼ 250 | -0.50% | 49,000 | 51,100 | 48,450 | 136,030 |
| 26.09.14 | 49,750 | ▼ 1,350 | -2.64% | 51,600 | 52,000 | 49,750 | 176,790 |
| 26.09.11 | 51,100 | ▼ 1,500 | -2.85% | 50,900 | 51,600 | 50,300 | 82,856 |