조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,770 | ▼ 650 | -3.35% | 19,230 | 20,300 | 18,360 | 232,115 |
| 26.05.14 | 19,420 | ▼ 570 | -2.85% | 19,910 | 19,910 | 19,210 | 163,220 |
| 26.05.13 | 19,990 | ▲ 200 | +1.01% | 19,180 | 21,050 | 18,500 | 270,929 |
| 26.05.12 | 19,790 | ▲ 660 | +3.45% | 22,300 | 22,350 | 18,140 | 487,144 |
| 26.05.11 | 19,130 | ▼ 490 | -2.50% | 19,920 | 20,050 | 18,820 | 111,132 |
| 26.05.08 | 19,620 | ▲ 520 | +2.72% | 18,720 | 19,740 | 18,430 | 172,015 |
| 26.05.07 | 19,100 | ▲ 2,200 | +13.02% | 17,110 | 19,800 | 17,020 | 451,295 |
| 26.05.06 | 16,900 | ▲ 500 | +3.05% | 16,780 | 17,060 | 16,500 | 233,189 |
| 26.05.04 | 16,400 | ▼ 250 | -1.50% | 16,890 | 16,970 | 16,400 | 80,394 |
| 26.04.30 | 16,650 | ▼ 240 | -1.42% | 17,100 | 17,140 | 16,600 | 71,300 |
| 26.04.29 | 16,890 | ▲ 260 | +1.56% | 16,430 | 16,890 | 16,300 | 77,836 |
| 26.04.28 | 16,630 | ▼ 100 | -0.60% | 16,770 | 16,900 | 16,200 | 112,088 |
| 26.04.27 | 16,730 | ▼ 570 | -3.29% | 17,790 | 17,800 | 16,640 | 152,432 |
| 26.04.24 | 17,300 | ▲ 510 | +3.04% | 16,850 | 17,380 | 16,670 | 178,213 |
| 26.04.23 | 16,790 | ▲ 800 | +5.00% | 16,830 | 16,880 | 16,020 | 193,603 |
| 26.04.22 | 15,990 | ▲ 380 | +2.43% | 15,460 | 15,990 | 15,460 | 124,701 |
| 26.04.21 | 15,610 | ▲ 280 | +1.83% | 15,400 | 15,940 | 15,370 | 152,588 |
| 26.04.20 | 15,330 | ▲ 200 | +1.32% | 15,090 | 15,360 | 14,980 | 81,839 |
| 26.04.17 | 15,130 | ▲ 560 | +3.84% | 14,470 | 15,130 | 14,470 | 129,919 |
| 26.04.16 | 14,570 | ▲ 180 | +1.25% | 14,450 | 14,680 | 14,310 | 81,486 |