조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,100 | ▼ 400 | -1.86% | 21,300 | 21,700 | 21,000 | 92,254 |
| 26.06.15 | 21,500 | ▲ 1,000 | +4.88% | 21,100 | 21,500 | 20,600 | 86,545 |
| 26.06.12 | 20,500 | ▲ 880 | +4.49% | 20,700 | 21,150 | 20,000 | 210,661 |
| 26.06.11 | 19,620 | ▲ 580 | +3.05% | 18,220 | 19,750 | 18,200 | 116,295 |
| 26.06.10 | 19,040 | ▼ 370 | -1.91% | 19,500 | 19,770 | 18,490 | 99,317 |
| 26.06.09 | 19,410 | ▲ 1,060 | +5.78% | 18,500 | 19,550 | 18,290 | 124,278 |
| 26.06.08 | 18,350 | ▼ 1,360 | -6.90% | 18,470 | 19,220 | 17,830 | 68,177 |
| 26.06.05 | 19,710 | ▼ 640 | -3.14% | 20,500 | 20,500 | 18,500 | 140,629 |
| 26.06.04 | 20,350 | ▲ 50 | +0.25% | 20,150 | 21,250 | 20,100 | 99,858 |
| 26.06.02 | 20,300 | ▼ 100 | -0.49% | 19,580 | 20,350 | 19,310 | 192,673 |
| 26.06.01 | 20,400 | ▼ 1,150 | -5.34% | 21,550 | 21,550 | 20,000 | 138,787 |
| 26.05.29 | 21,550 | ▲ 100 | +0.47% | 22,050 | 22,500 | 20,900 | 147,164 |
| 26.05.28 | 21,450 | ▼ 100 | -0.46% | 22,000 | 22,200 | 20,050 | 172,897 |
| 26.05.27 | 21,550 | ▼ 1,550 | -6.71% | 24,300 | 24,350 | 21,450 | 222,730 |
| 26.05.26 | 23,100 | ▲ 700 | +3.13% | 22,900 | 23,600 | 22,100 | 165,750 |
| 26.05.22 | 22,400 | ▲ 1,250 | +5.91% | 21,200 | 22,700 | 20,850 | 182,796 |
| 26.05.21 | 21,150 | ▲ 1,810 | +9.36% | 19,760 | 21,750 | 19,760 | 201,542 |
| 26.05.20 | 19,340 | ▼ 160 | -0.82% | 19,000 | 19,340 | 18,580 | 113,248 |
| 26.05.19 | 19,500 | ▼ 1,000 | -4.88% | 20,350 | 20,400 | 18,950 | 177,768 |
| 26.05.18 | 20,500 | ▲ 1,730 | +9.22% | 18,800 | 20,500 | 18,300 | 241,467 |