조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,240 | ▲ 80 | +0.53% | 15,260 | 15,610 | 14,950 | 38,869 |
| 26.10.13 | 15,160 | ▼ 270 | -1.75% | 15,040 | 15,360 | 14,710 | 50,963 |
| 26.10.12 | 15,430 | ▼ 1,070 | -6.48% | 16,220 | 16,420 | 15,410 | 73,162 |
| 26.10.08 | 16,500 | ▲ 170 | +1.04% | 16,420 | 16,630 | 16,240 | 57,905 |
| 26.10.07 | 16,330 | ▼ 70 | -0.43% | 16,250 | 16,480 | 16,090 | 74,085 |
| 26.10.06 | 16,400 | ▲ 300 | +1.86% | 16,110 | 16,770 | 16,100 | 121,696 |
| 26.10.02 | 16,100 | ▼ 10 | -0.06% | 15,940 | 16,350 | 15,500 | 123,898 |
| 26.10.01 | 16,110 | ▲ 990 | +6.55% | 15,000 | 16,600 | 15,000 | 165,893 |
| 26.09.30 | 15,120 | ▼ 110 | -0.72% | 15,400 | 15,400 | 14,990 | 65,901 |
| 26.09.29 | 15,230 | ▲ 130 | +0.86% | 15,110 | 15,230 | 14,760 | 59,986 |
| 26.09.28 | 15,100 | ▲ 310 | +2.10% | 14,780 | 15,300 | 14,760 | 77,751 |
| 26.09.23 | 14,790 | ▲ 160 | +1.09% | 14,630 | 14,840 | 14,450 | 52,988 |
| 26.09.22 | 14,630 | ▲ 390 | +2.74% | 14,500 | 14,920 | 14,280 | 103,018 |
| 26.09.21 | 14,240 | ▲ 50 | +0.35% | 14,300 | 14,340 | 14,140 | 26,383 |
| 26.09.18 | 14,190 | ▼ 310 | -2.14% | 14,650 | 14,670 | 14,160 | 47,403 |
| 26.09.17 | 14,500 | ▲ 130 | +0.90% | 14,270 | 14,610 | 14,210 | 70,728 |
| 26.09.16 | 14,370 | ▲ 370 | +2.64% | 14,130 | 14,430 | 14,010 | 84,385 |
| 26.09.15 | 14,000 | ▼ 210 | -1.48% | 14,200 | 14,670 | 13,940 | 82,510 |
| 26.09.14 | 14,210 | ▼ 330 | -2.27% | 14,440 | 14,480 | 14,050 | 54,735 |
| 26.09.11 | 14,540 | ▼ 60 | -0.41% | 14,460 | 14,570 | 14,310 | 46,167 |