조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,965 | ▼ 45 | -0.90% | 5,020 | 5,020 | 4,810 | 24,858 |
| 26.05.29 | 5,010 | ▼ 20 | -0.40% | 5,030 | 5,070 | 5,000 | 5,096 |
| 26.05.28 | 5,030 | ▼ 120 | -2.33% | 5,060 | 5,110 | 4,965 | 7,358 |
| 26.05.27 | 5,150 | ▼ 10 | -0.19% | 5,120 | 5,160 | 5,060 | 5,158 |
| 26.05.26 | 5,160 | ▼ 30 | -0.58% | 5,190 | 5,260 | 5,120 | 2,401 |
| 26.05.22 | 5,190 | ▲ 90 | +1.76% | 5,100 | 5,200 | 5,050 | 2,007 |
| 26.05.21 | 5,100 | ▲ 80 | +1.59% | 5,020 | 5,350 | 5,020 | 1,901 |
| 26.05.20 | 5,020 | ▼ 140 | -2.71% | 5,120 | 5,130 | 4,950 | 7,514 |
| 26.05.19 | 5,160 | ▲ 20 | +0.39% | 5,140 | 5,200 | 5,020 | 2,260 |
| 26.05.18 | 5,140 | ▼ 10 | -0.19% | 5,010 | 5,190 | 5,010 | 3,669 |
| 26.05.15 | 5,150 | ▲ 30 | +0.59% | 5,120 | 5,190 | 5,120 | 6,216 |
| 26.05.14 | 5,120 | - 0 | 0.00% | 5,120 | 5,180 | 5,120 | 4,732 |
| 26.05.13 | 5,120 | ▼ 40 | -0.78% | 5,110 | 5,210 | 5,100 | 4,724 |
| 26.05.12 | 5,160 | ▼ 120 | -2.27% | 5,240 | 5,380 | 5,150 | 3,455 |
| 26.05.11 | 5,280 | ▲ 90 | +1.73% | 5,210 | 5,330 | 5,180 | 18,087 |
| 26.05.08 | 5,190 | ▼ 110 | -2.08% | 5,260 | 5,300 | 5,120 | 21,841 |
| 26.05.07 | 5,300 | ▼ 70 | -1.30% | 5,370 | 5,370 | 5,250 | 12,009 |
| 26.05.06 | 5,370 | ▼ 60 | -1.10% | 5,390 | 5,480 | 5,300 | 10,285 |
| 26.05.04 | 5,430 | ▲ 70 | +1.31% | 5,360 | 5,480 | 5,300 | 8,966 |
| 26.04.30 | 5,360 | ▼ 10 | -0.19% | 5,370 | 5,440 | 5,260 | 4,685 |