조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,895 | ▲ 10 | +0.20% | 4,835 | 4,960 | 4,825 | 3,691 |
| 26.06.29 | 4,885 | ▲ 125 | +2.63% | 4,760 | 4,895 | 4,750 | 4,117 |
| 26.06.26 | 4,760 | ▼ 160 | -3.25% | 4,920 | 4,965 | 4,760 | 11,269 |
| 26.06.25 | 4,920 | ▼ 20 | -0.40% | 4,920 | 4,970 | 4,840 | 3,383 |
| 26.06.24 | 4,940 | ▲ 105 | +2.17% | 4,825 | 4,990 | 4,780 | 1,506 |
| 26.06.23 | 4,835 | ▼ 145 | -2.91% | 5,020 | 5,020 | 4,790 | 12,175 |
| 26.06.22 | 4,980 | ▲ 10 | +0.20% | 4,970 | 5,020 | 4,860 | 3,715 |
| 26.06.19 | 4,970 | ▲ 5 | +0.10% | 4,965 | 4,970 | 4,600 | 10,340 |
| 26.06.18 | 4,965 | ▼ 75 | -1.49% | 5,040 | 5,040 | 4,950 | 2,758 |
| 26.06.17 | 5,040 | ▼ 60 | -1.18% | 5,100 | 5,150 | 4,990 | 8,710 |
| 26.06.16 | 5,100 | - 0 | 0.00% | 5,120 | 5,120 | 5,050 | 2,306 |
| 26.06.15 | 5,100 | ▲ 125 | +2.51% | 4,975 | 5,100 | 4,975 | 4,369 |
| 26.06.12 | 4,975 | ▲ 65 | +1.32% | 4,910 | 5,020 | 4,875 | 24,249 |
| 26.06.11 | 4,910 | ▼ 5 | -0.10% | 4,885 | 4,970 | 4,820 | 6,424 |
| 26.06.10 | 4,915 | ▼ 30 | -0.61% | 4,970 | 4,970 | 4,900 | 917 |
| 26.06.09 | 4,945 | ▲ 115 | +2.38% | 4,835 | 4,965 | 4,835 | 7,230 |
| 26.06.08 | 4,830 | ▼ 65 | -1.33% | 4,860 | 4,870 | 4,795 | 9,099 |
| 26.06.05 | 4,895 | ▼ 10 | -0.20% | 4,905 | 5,020 | 4,850 | 4,176 |
| 26.06.04 | 4,905 | ▼ 50 | -1.01% | 4,915 | 4,945 | 4,885 | 1,972 |
| 26.06.02 | 4,955 | ▼ 10 | -0.20% | 4,965 | 5,000 | 4,870 | 19,749 |