조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,340 | ▲ 10 | +0.19% | 5,330 | 5,380 | 4,950 | 11,274 |
| 26.10.27 | 5,330 | ▼ 20 | -0.37% | 5,350 | 5,490 | 5,310 | 9,394 |
| 26.10.26 | 5,350 | ▲ 90 | +1.71% | 5,210 | 5,360 | 5,210 | 13,918 |
| 26.10.23 | 5,260 | ▼ 90 | -1.68% | 5,290 | 5,300 | 5,220 | 12,376 |
| 26.10.22 | 5,350 | ▼ 10 | -0.19% | 5,300 | 5,380 | 5,230 | 4,614 |
| 26.10.21 | 5,360 | ▲ 10 | +0.19% | 5,350 | 5,390 | 5,350 | 12,154 |
| 26.10.20 | 5,350 | - 0 | 0.00% | 5,380 | 5,380 | 5,010 | 6,614 |
| 26.10.19 | 5,350 | ▲ 50 | +0.94% | 5,300 | 5,370 | 5,180 | 6,127 |
| 26.10.16 | 5,300 | ▲ 140 | +2.71% | 5,290 | 5,320 | 5,150 | 6,505 |
| 26.10.15 | 5,160 | ▼ 70 | -1.34% | 5,300 | 5,300 | 5,150 | 21,371 |
| 26.10.14 | 5,230 | ▲ 20 | +0.38% | 5,280 | 5,340 | 5,140 | 5,090 |
| 26.10.13 | 5,210 | - 0 | 0.00% | 5,210 | 5,360 | 5,190 | 15,176 |
| 26.10.12 | 5,210 | ▲ 10 | +0.19% | 5,130 | 5,250 | 5,090 | 11,182 |
| 26.10.08 | 5,200 | ▼ 70 | -1.33% | 5,270 | 5,270 | 5,170 | 8,889 |
| 26.10.07 | 5,270 | ▲ 20 | +0.38% | 5,160 | 5,300 | 5,160 | 17,959 |
| 26.10.06 | 5,250 | ▲ 70 | +1.35% | 5,250 | 5,320 | 5,220 | 31,250 |
| 26.10.02 | 5,180 | ▲ 90 | +1.77% | 5,060 | 5,520 | 4,970 | 42,370 |
| 26.10.01 | 5,090 | ▲ 40 | +0.79% | 5,020 | 5,100 | 5,020 | 6,495 |
| 26.09.30 | 5,050 | ▼ 50 | -0.98% | 5,050 | 5,140 | 5,050 | 2,156 |
| 26.09.29 | 5,100 | ▼ 330 | -6.08% | 5,210 | 5,210 | 5,060 | 11,706 |