조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,980 | ▼ 1,120 | -5.57% | 20,150 | 20,500 | 18,650 | 249,570 |
| 26.05.14 | 20,100 | ▼ 750 | -3.60% | 21,150 | 21,650 | 20,000 | 298,364 |
| 26.05.13 | 20,850 | ▲ 930 | +4.67% | 19,920 | 21,050 | 19,770 | 308,421 |
| 26.05.12 | 19,920 | ▲ 320 | +1.63% | 19,710 | 20,250 | 19,230 | 244,400 |
| 26.05.11 | 19,600 | ▼ 650 | -3.21% | 20,300 | 20,300 | 19,600 | 858 |
| 26.05.08 | 20,250 | ▼ 150 | -0.74% | 20,050 | 20,700 | 20,000 | 156,154 |
| 26.05.07 | 20,400 | ▲ 200 | +0.99% | 20,800 | 22,350 | 20,100 | 1,138,813 |
| 26.05.06 | 20,200 | ▼ 400 | -1.94% | 20,700 | 20,700 | 19,960 | 155,376 |
| 26.05.04 | 20,600 | ▲ 400 | +1.98% | 20,500 | 21,050 | 20,450 | 169 |
| 26.04.30 | 20,200 | ▼ 350 | -1.70% | 20,900 | 21,050 | 20,100 | 184,740 |
| 26.04.29 | 20,550 | ▲ 50 | +0.24% | 20,500 | 20,625 | 20,250 | 98,201 |
| 26.04.28 | 20,500 | ▲ 50 | +0.24% | 20,550 | 20,950 | 20,350 | 214,635 |
| 26.04.27 | 20,450 | ▲ 400 | +2.00% | 20,100 | 20,700 | 19,800 | 211,748 |
| 26.04.24 | 20,050 | ▲ 500 | +2.56% | 19,600 | 20,250 | 19,330 | 203,044 |
| 26.04.23 | 19,550 | ▼ 1,900 | -8.86% | 18,580 | 19,810 | 18,500 | 867,512 |
| 26.04.22 | 21,450 | ▼ 450 | -2.05% | 21,500 | 21,550 | 21,000 | 180,313 |
| 26.04.21 | 21,900 | ▲ 900 | +4.29% | 21,250 | 22,000 | 21,250 | 386,416 |
| 26.04.20 | 21,000 | ▼ 350 | -1.64% | 21,150 | 21,150 | 20,650 | 126,459 |
| 26.04.17 | 21,350 | ▲ 50 | +0.23% | 21,400 | 21,500 | 20,900 | 127,244 |
| 26.04.16 | 21,300 | ▲ 50 | +0.24% | 21,450 | 21,575 | 21,150 | 148,398 |