조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,670 | ▼ 380 | -2.70% | 14,200 | 14,440 | 13,580 | 84,114 |
| 26.06.15 | 14,050 | ▲ 200 | +1.44% | 14,740 | 15,000 | 13,960 | 102,425 |
| 26.06.12 | 13,850 | ▲ 870 | +6.70% | 13,700 | 14,320 | 13,520 | 72,366 |
| 26.06.11 | 12,980 | ▼ 3,230 | -19.93% | 13,510 | 14,180 | 12,240 | 138,132 |
| 26.06.10 | 16,210 | ▲ 1,310 | +8.79% | 14,690 | 16,500 | 14,690 | 208,907 |
| 26.06.09 | 14,900 | ▲ 1,180 | +8.60% | 13,760 | 15,330 | 13,760 | 84,256 |
| 26.06.08 | 13,720 | ▼ 1,090 | -7.36% | 14,010 | 14,350 | 13,610 | 107,286 |
| 26.06.05 | 14,810 | ▼ 1,020 | -6.44% | 15,830 | 15,900 | 14,250 | 112,182 |
| 26.06.04 | 15,830 | ▲ 270 | +1.74% | 15,560 | 16,140 | 15,250 | 64,180 |
| 26.06.02 | 15,560 | ▼ 620 | -3.83% | 15,950 | 16,160 | 15,410 | 91,859 |
| 26.06.01 | 16,180 | ▼ 530 | -3.17% | 16,570 | 16,570 | 15,610 | 77,793 |
| 26.05.29 | 16,710 | ▲ 150 | +0.91% | 16,570 | 16,980 | 15,900 | 96,770 |
| 26.05.28 | 16,560 | ▼ 840 | -4.83% | 17,430 | 17,550 | 16,160 | 131,590 |
| 26.05.27 | 17,400 | ▼ 670 | -3.71% | 18,070 | 18,350 | 17,350 | 99,227 |
| 26.05.26 | 18,070 | ▼ 540 | -2.90% | 18,820 | 19,090 | 18,050 | 84,984 |
| 26.05.22 | 18,610 | ▲ 660 | +3.68% | 18,440 | 18,700 | 18,120 | 83,016 |
| 26.05.21 | 17,950 | ▲ 1,040 | +6.15% | 17,210 | 17,990 | 17,210 | 70,979 |
| 26.05.20 | 16,910 | ▼ 720 | -4.08% | 17,500 | 17,620 | 16,490 | 130,653 |
| 26.05.19 | 17,630 | ▼ 320 | -1.78% | 17,660 | 18,030 | 17,070 | 156,550 |
| 26.05.18 | 17,950 | ▼ 1,030 | -5.43% | 18,610 | 18,910 | 17,760 | 155,730 |