조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,690 | ▲ 50 | +0.89% | 5,650 | 5,870 | 5,620 | 119,366 |
| 26.10.13 | 5,640 | ▼ 90 | -1.57% | 5,630 | 5,680 | 5,350 | 294,519 |
| 26.10.12 | 5,730 | ▼ 370 | -6.07% | 6,100 | 6,110 | 5,710 | 232,040 |
| 26.10.08 | 6,100 | ▼ 260 | -4.09% | 6,360 | 6,460 | 5,880 | 191,001 |
| 26.10.07 | 6,360 | ▼ 200 | -3.05% | 6,540 | 6,590 | 6,360 | 187,141 |
| 26.10.06 | 6,560 | ▲ 130 | +2.02% | 6,420 | 6,570 | 6,400 | 206,607 |
| 26.10.02 | 6,430 | ▲ 40 | +0.63% | 6,390 | 6,450 | 6,330 | 161,600 |
| 26.10.01 | 6,390 | ▲ 140 | +2.24% | 6,260 | 6,390 | 6,200 | 199,582 |
| 26.09.30 | 6,250 | ▼ 10 | -0.16% | 6,290 | 6,370 | 6,220 | 146,068 |
| 26.09.29 | 6,260 | - 0 | 0.00% | 6,210 | 6,270 | 6,140 | 129,584 |
| 26.09.28 | 6,260 | ▲ 30 | +0.48% | 6,230 | 6,370 | 6,100 | 188,602 |
| 26.09.23 | 6,230 | ▼ 30 | -0.48% | 6,290 | 6,330 | 6,160 | 112,179 |
| 26.09.22 | 6,260 | ▲ 50 | +0.81% | 6,270 | 6,480 | 6,240 | 197,565 |
| 26.09.21 | 6,210 | ▼ 110 | -1.74% | 6,350 | 6,360 | 6,170 | 158,230 |
| 26.09.18 | 6,320 | ▲ 70 | +1.12% | 6,300 | 6,370 | 6,250 | 134,185 |
| 26.09.17 | 6,250 | ▲ 150 | +2.46% | 6,160 | 6,270 | 6,110 | 179,773 |
| 26.09.16 | 6,100 | ▼ 50 | -0.81% | 6,180 | 6,220 | 6,040 | 140,793 |
| 26.09.15 | 6,150 | ▲ 50 | +0.82% | 6,100 | 6,590 | 6,080 | 1,715,854 |
| 26.09.14 | 6,100 | ▼ 300 | -4.69% | 6,330 | 6,340 | 6,100 | 158,010 |
| 26.09.11 | 6,400 | ▼ 150 | -2.29% | 6,370 | 6,490 | 6,320 | 127,232 |