조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,583 | ▼ 27 | -1.68% | 1,620 | 1,697 | 1,570 | 2,234,739 |
| 26.05.14 | 1,610 | ▼ 18 | -1.11% | 1,630 | 1,650 | 1,599 | 1,269,554 |
| 26.05.13 | 1,628 | ▼ 17 | -1.03% | 1,624 | 1,673 | 1,622 | 1,293,189 |
| 26.05.12 | 1,645 | ▼ 68 | -3.97% | 1,713 | 1,719 | 1,634 | 1,944,817 |
| 26.05.11 | 1,713 | ▼ 57 | -3.22% | 1,771 | 1,786 | 1,705 | 1,563,218 |
| 26.05.08 | 1,770 | ▼ 61 | -3.33% | 1,831 | 1,838 | 1,741 | 2,151,037 |
| 26.05.07 | 1,831 | ▼ 19 | -1.03% | 1,848 | 1,934 | 1,825 | 3,393,529 |
| 26.05.06 | 1,850 | ▼ 10 | -0.54% | 1,917 | 1,928 | 1,837 | 2,508,247 |
| 26.05.04 | 1,860 | ▼ 25 | -1.33% | 1,899 | 1,938 | 1,858 | 2,206,250 |
| 26.04.30 | 1,885 | ▼ 85 | -4.31% | 1,970 | 1,970 | 1,879 | 3,021,449 |
| 26.04.29 | 1,970 | ▼ 65 | -3.19% | 2,010 | 2,020 | 1,954 | 3,711,933 |
| 26.04.28 | 2,035 | ▲ 68 | +3.46% | 1,970 | 2,190 | 1,953 | 23,031,413 |
| 26.04.27 | 1,967 | ▲ 70 | +3.69% | 1,903 | 1,971 | 1,903 | 2,358,929 |
| 26.04.24 | 1,897 | ▼ 1 | -0.05% | 1,900 | 1,925 | 1,890 | 1,263,379 |
| 26.04.23 | 1,898 | ▼ 25 | -1.30% | 1,930 | 1,959 | 1,872 | 2,073,677 |
| 26.04.22 | 1,923 | - 0 | 0.00% | 1,923 | 1,965 | 1,916 | 1,664,580 |
| 26.04.21 | 1,923 | ▲ 1 | +0.05% | 1,922 | 1,978 | 1,911 | 2,333,626 |
| 26.04.20 | 1,922 | ▼ 34 | -1.74% | 1,975 | 2,010 | 1,920 | 3,157,387 |
| 26.04.17 | 1,956 | ▲ 18 | +0.93% | 1,958 | 1,984 | 1,938 | 1,957,160 |
| 26.04.16 | 1,938 | ▼ 52 | -2.61% | 1,980 | 1,997 | 1,936 | 2,760,897 |