조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,305 | ▲ 33 | +2.59% | 1,420 | 1,500 | 1,295 | 13,734,483 |
| 26.10.13 | 1,272 | ▼ 23 | -1.78% | 1,234 | 1,297 | 1,224 | 1,375,455 |
| 26.10.12 | 1,295 | ▼ 126 | -8.87% | 1,382 | 1,393 | 1,295 | 1,803,589 |
| 26.10.08 | 1,421 | ▲ 7 | +0.50% | 1,391 | 1,432 | 1,363 | 1,852,771 |
| 26.10.07 | 1,414 | ▼ 37 | -2.55% | 1,469 | 1,471 | 1,411 | 2,305,197 |
| 26.10.06 | 1,451 | ▲ 111 | +8.28% | 1,370 | 1,555 | 1,360 | 14,309,451 |
| 26.10.02 | 1,340 | ▼ 110 | -7.59% | 1,417 | 1,438 | 1,323 | 5,250,125 |
| 26.10.01 | 1,450 | ▼ 33 | -2.23% | 1,695 | 1,695 | 1,402 | 24,115,756 |
| 26.09.30 | 1,483 | ▲ 342 | +29.97% | 1,274 | 1,483 | 1,221 | 17,589,407 |
| 26.09.29 | 1,141 | ▼ 32 | -2.73% | 1,163 | 1,169 | 1,131 | 388,973 |
| 26.09.28 | 1,173 | ▲ 43 | +3.81% | 1,125 | 1,178 | 1,113 | 574,418 |
| 26.09.23 | 1,130 | ▼ 40 | -3.42% | 1,184 | 1,188 | 1,125 | 645,690 |
| 26.09.22 | 1,170 | ▲ 22 | +1.92% | 1,155 | 1,209 | 1,139 | 1,338,938 |
| 26.09.21 | 1,148 | ▼ 39 | -3.29% | 1,178 | 1,189 | 1,140 | 698,264 |
| 26.09.18 | 1,187 | ▲ 22 | +1.89% | 1,179 | 1,199 | 1,170 | 584,127 |
| 26.09.17 | 1,165 | ▲ 2 | +0.17% | 1,162 | 1,177 | 1,158 | 343,225 |
| 26.09.16 | 1,163 | ▼ 10 | -0.85% | 1,170 | 1,175 | 1,149 | 351,672 |
| 26.09.15 | 1,173 | ▼ 13 | -1.10% | 1,186 | 1,198 | 1,161 | 478,833 |
| 26.09.14 | 1,186 | ▲ 6 | +0.51% | 1,200 | 1,232 | 1,156 | 1,143,123 |
| 26.09.11 | 1,180 | ▲ 3 | +0.25% | 1,170 | 1,215 | 1,164 | 660,222 |