조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,430 | ▲ 3 | +0.21% | 1,436 | 1,449 | 1,414 | 551,627 |
| 26.06.15 | 1,427 | ▲ 6 | +0.42% | 1,435 | 1,541 | 1,421 | 731,589 |
| 26.06.12 | 1,421 | ▲ 71 | +5.26% | 1,355 | 1,447 | 1,355 | 716,646 |
| 26.06.11 | 1,350 | ▲ 7 | +0.52% | 1,308 | 1,390 | 1,308 | 575,527 |
| 26.06.10 | 1,343 | ▲ 40 | +3.07% | 1,303 | 1,370 | 1,303 | 1,068,269 |
| 26.06.09 | 1,303 | ▲ 35 | +2.76% | 1,268 | 1,350 | 1,268 | 734,536 |
| 26.06.08 | 1,268 | ▼ 82 | -6.07% | 1,255 | 1,327 | 1,255 | 790,159 |
| 26.06.05 | 1,350 | ▼ 16 | -1.17% | 1,340 | 1,366 | 1,320 | 552,873 |
| 26.06.04 | 1,366 | ▲ 2 | +0.15% | 1,326 | 1,419 | 1,326 | 723,981 |
| 26.06.02 | 1,364 | ▼ 26 | -1.87% | 1,351 | 1,389 | 1,327 | 1,011,997 |
| 26.06.01 | 1,390 | ▼ 51 | -3.54% | 1,439 | 1,450 | 1,360 | 1,182,692 |
| 26.05.29 | 1,441 | ▼ 54 | -3.61% | 1,500 | 1,500 | 1,423 | 1,036,673 |
| 26.05.28 | 1,495 | ▼ 14 | -0.93% | 1,509 | 1,519 | 1,460 | 986,666 |
| 26.05.27 | 1,509 | ▼ 110 | -6.79% | 1,619 | 1,619 | 1,509 | 951,555 |
| 26.05.26 | 1,619 | ▲ 42 | +2.66% | 1,577 | 1,642 | 1,577 | 729,379 |
| 26.05.22 | 1,577 | ▲ 33 | +2.14% | 1,544 | 1,614 | 1,544 | 643,069 |
| 26.05.21 | 1,544 | ▲ 73 | +4.96% | 1,479 | 1,590 | 1,478 | 871,569 |
| 26.05.20 | 1,471 | ▼ 63 | -4.11% | 1,519 | 1,531 | 1,461 | 1,000,233 |
| 26.05.19 | 1,534 | ▼ 43 | -2.73% | 1,555 | 1,585 | 1,516 | 701,263 |
| 26.05.18 | 1,577 | ▼ 6 | -0.38% | 1,582 | 1,583 | 1,507 | 957,839 |