본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.151,990▲ 9+0.45%1,9852,0501,9773,701,432
26.04.141,981▼ 17-0.85%2,0152,0501,9504,865,509
26.04.131,998▲ 26+1.32%2,0252,1551,9748,623,099
26.04.101,972▼ 26-1.30%2,0602,0801,9697,456,068
26.04.091,998▲ 151+8.18%1,8232,1851,74148,383,055
26.04.081,847▲ 116+6.70%1,7481,9991,74133,210,643