조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,010,000 | ▼ 14,000 | -1.37% | 1,061,000 | 1,133,000 | 980,000 | 1,329,154 |
| 26.05.14 | 1,024,000 | ▼ 5,000 | -0.49% | 1,024,000 | 1,060,000 | 1,000,000 | 672,079 |
| 26.05.13 | 1,029,000 | ▲ 71,000 | +7.41% | 923,000 | 1,060,000 | 921,000 | 1,134,999 |
| 26.05.12 | 958,000 | ▲ 58,000 | +6.44% | 912,000 | 995,000 | 899,000 | 2,172,062 |
| 26.05.11 | 900,000 | ▼ 14,000 | -1.53% | 896,000 | 908,000 | 858,000 | 949,528 |
| 26.05.08 | 914,000 | ▼ 3,000 | -0.33% | 906,000 | 920,000 | 893,000 | 134 |
| 26.05.07 | 917,000 | ▲ 5,000 | +0.55% | 926,000 | 934,000 | 880,000 | 685,334 |
| 26.05.06 | 912,000 | ▼ 6,000 | -0.65% | 971,000 | 971,000 | 898,500 | 1,209,120 |
| 26.05.04 | 918,000 | ▲ 86,000 | +10.34% | 859,000 | 925,000 | 855,000 | 866,674 |
| 26.04.30 | 832,000 | ▲ 5,000 | +0.60% | 829,000 | 877,000 | 818,000 | 905,254 |
| 26.04.29 | 827,000 | ▼ 12,000 | -1.43% | 818,000 | 834,000 | 808,000 | 537,193 |
| 26.04.28 | 839,000 | ▲ 45,000 | +5.67% | 811,000 | 845,000 | 802,000 | 672,378 |
| 26.04.27 | 794,000 | ▲ 6,000 | +0.76% | 792,000 | 796,000 | 771,000 | 528,597 |
| 26.04.24 | 788,000 | ▲ 14,000 | +1.81% | 782,000 | 789,000 | 767,000 | 531,023 |
| 26.04.23 | 774,000 | ▼ 38,000 | -4.68% | 796,000 | 796,000 | 753,000 | 1,114,182 |
| 26.04.22 | 812,000 | ▲ 40,000 | +5.18% | 798,000 | 816,000 | 776,000 | 971,103 |
| 26.04.21 | 772,000 | ▲ 92,000 | +13.53% | 687,000 | 779,000 | 686,000 | 1,092,504 |
| 26.04.20 | 680,000 | ▲ 1,000 | +0.15% | 691,000 | 698,000 | 669,000 | 603,426 |
| 26.04.17 | 679,000 | ▲ 40,000 | +6.26% | 642,000 | 693,000 | 642,000 | 817,980 |
| 26.04.16 | 639,000 | ▲ 25,000 | +4.07% | 622,000 | 643,000 | 619,000 | 556,318 |