조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,048,000 | ▲ 49,000 | +2.45% | 2,042,000 | 2,071,000 | 1,970,000 | 1,083,798 |
| 26.06.15 | 1,999,000 | ▲ 285,000 | +16.63% | 1,840,000 | 1,999,000 | 1,835,000 | 1,490,146 |
| 26.06.12 | 1,714,000 | ▼ 91,000 | -5.04% | 1,965,000 | 1,991,000 | 1,694,000 | 1,939,793 |
| 26.06.11 | 1,805,000 | - 0 | 0.00% | 1,725,000 | 1,844,000 | 1,691,000 | 1,141,766 |
| 26.06.10 | 1,805,000 | ▼ 165,000 | -8.38% | 1,914,000 | 1,945,000 | 1,746,000 | 1,295,280 |
| 26.06.09 | 1,970,000 | ▲ 306,000 | +18.39% | 1,762,000 | 1,972,000 | 1,719,000 | 1,650,596 |
| 26.06.08 | 1,664,000 | ▼ 93,000 | -5.29% | 1,556,000 | 1,742,000 | 1,552,000 | 1,260,963 |
| 26.06.05 | 1,757,000 | ▲ 41,000 | +2.39% | 1,621,000 | 1,845,000 | 1,615,000 | 1,612,482 |
| 26.06.04 | 1,716,000 | ▼ 97,000 | -5.35% | 1,790,000 | 1,844,000 | 1,707,000 | 1,434,435 |
| 26.06.02 | 1,813,000 | ▼ 192,000 | -9.58% | 1,839,000 | 1,886,000 | 1,659,000 | 1,954,886 |
| 26.06.01 | 2,005,000 | ▼ 122,000 | -5.74% | 2,021,000 | 2,086,000 | 1,989,000 | 1,603,108 |
| 26.05.29 | 2,127,000 | ▲ 278,000 | +15.04% | 1,945,000 | 2,192,000 | 1,912,000 | 2,879,085 |
| 26.05.28 | 1,849,000 | ▲ 219,000 | +13.44% | 1,589,000 | 1,880,000 | 1,554,000 | 2,497,729 |
| 26.05.27 | 1,630,000 | ▲ 58,000 | +3.69% | 1,722,000 | 1,734,000 | 1,580,000 | 1,862,389 |
| 26.05.26 | 1,572,000 | ▲ 232,000 | +17.31% | 1,466,000 | 1,610,000 | 1,447,000 | 1,728,808 |
| 26.05.22 | 1,340,000 | ▲ 136,000 | +11.30% | 1,240,000 | 1,363,000 | 1,204,000 | 1,364,874 |
| 26.05.21 | 1,204,000 | ▲ 143,000 | +13.48% | 1,135,000 | 1,219,000 | 1,120,000 | 1,363,790 |
| 26.05.20 | 1,061,000 | ▲ 74,000 | +7.50% | 968,000 | 1,106,000 | 924,000 | 1,908,859 |
| 26.05.19 | 987,000 | ▼ 44,000 | -4.27% | 1,031,000 | 1,040,000 | 957,000 | 882,288 |
| 26.05.18 | 1,031,000 | ▲ 21,000 | +2.08% | 990,000 | 1,084,000 | 926,000 | 1,129,058 |