조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,374,000 | ▲ 11,000 | +0.81% | 1,372,000 | 1,414,000 | 1,348,000 | 530,920 |
| 26.10.13 | 1,363,000 | ▼ 124,000 | -8.34% | 1,420,000 | 1,447,000 | 1,333,000 | 893,553 |
| 26.10.12 | 1,487,000 | ▼ 59,000 | -3.82% | 1,551,000 | 1,583,000 | 1,476,000 | 591,244 |
| 26.10.08 | 1,546,000 | ▼ 58,000 | -3.62% | 1,612,000 | 1,620,000 | 1,546,000 | 534,966 |
| 26.10.07 | 1,604,000 | ▼ 71,000 | -4.24% | 1,675,000 | 1,699,000 | 1,601,000 | 533,586 |
| 26.10.06 | 1,675,000 | ▲ 94,000 | +5.95% | 1,628,000 | 1,685,000 | 1,616,000 | 727,925 |
| 26.10.02 | 1,581,000 | ▲ 20,000 | +1.28% | 1,545,000 | 1,582,000 | 1,532,000 | 463,787 |
| 26.10.01 | 1,561,000 | ▲ 48,000 | +3.17% | 1,495,000 | 1,563,000 | 1,462,000 | 612,535 |
| 26.09.30 | 1,513,000 | ▼ 15,000 | -0.98% | 1,560,000 | 1,579,000 | 1,508,000 | 467,466 |
| 26.09.29 | 1,528,000 | ▲ 29,000 | +1.93% | 1,525,000 | 1,560,000 | 1,493,000 | 524,697 |
| 26.09.28 | 1,499,000 | ▼ 8,000 | -0.53% | 1,552,000 | 1,587,000 | 1,475,000 | 620,454 |
| 26.09.23 | 1,507,000 | ▲ 21,000 | +1.41% | 1,543,000 | 1,544,000 | 1,472,000 | 482,971 |
| 26.09.22 | 1,486,000 | ▲ 57,000 | +3.99% | 1,491,000 | 1,548,000 | 1,464,000 | 872,733 |
| 26.09.21 | 1,429,000 | ▲ 41,000 | +2.95% | 1,432,000 | 1,443,000 | 1,396,000 | 557,263 |
| 26.09.18 | 1,388,000 | ▲ 58,000 | +4.36% | 1,394,000 | 1,409,000 | 1,388,000 | 845,896 |
| 26.09.17 | 1,330,000 | ▼ 51,000 | -3.69% | 1,388,000 | 1,410,000 | 1,330,000 | 411,663 |
| 26.09.16 | 1,381,000 | ▲ 64,000 | +4.86% | 1,310,000 | 1,383,000 | 1,305,000 | 418,435 |
| 26.09.15 | 1,317,000 | ▼ 20,000 | -1.50% | 1,311,000 | 1,354,000 | 1,307,000 | 299,300 |
| 26.09.14 | 1,337,000 | ▼ 63,000 | -4.50% | 1,355,000 | 1,360,000 | 1,318,000 | 449,272 |
| 26.09.11 | 1,400,000 | - 0 | 0.00% | 1,360,000 | 1,427,000 | 1,356,000 | 599,185 |