조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,120 | ▲ 15 | +0.48% | 3,105 | 3,185 | 3,045 | 180,164 |
| 26.05.14 | 3,105 | ▲ 20 | +0.65% | 3,090 | 3,140 | 3,050 | 198,458 |
| 26.05.13 | 3,085 | ▼ 130 | -4.04% | 3,215 | 3,215 | 3,065 | 326,288 |
| 26.05.12 | 3,215 | ▼ 170 | -5.02% | 3,380 | 3,385 | 3,175 | 275,001 |
| 26.05.11 | 3,385 | ▼ 55 | -1.60% | 3,420 | 3,455 | 3,305 | 175,015 |
| 26.05.08 | 3,440 | ▼ 5 | -0.15% | 3,445 | 3,500 | 3,380 | 119,773 |
| 26.05.07 | 3,445 | ▼ 15 | -0.43% | 3,465 | 3,575 | 3,400 | 261,697 |
| 26.05.06 | 3,460 | ▲ 110 | +3.28% | 3,360 | 3,555 | 3,300 | 602,346 |
| 26.05.04 | 3,350 | ▲ 175 | +5.51% | 3,180 | 3,455 | 3,180 | 455,010 |
| 26.04.30 | 3,175 | ▼ 20 | -0.63% | 3,205 | 3,205 | 3,150 | 87,904 |
| 26.04.29 | 3,195 | ▲ 35 | +1.11% | 3,160 | 3,195 | 3,135 | 84,027 |
| 26.04.28 | 3,160 | ▼ 160 | -4.82% | 3,300 | 3,300 | 3,135 | 347,472 |
| 26.04.27 | 3,320 | ▲ 120 | +3.75% | 3,250 | 3,365 | 3,205 | 328,824 |
| 26.04.24 | 3,200 | ▲ 100 | +3.23% | 3,105 | 3,245 | 3,105 | 157,442 |
| 26.04.23 | 3,100 | ▼ 60 | -1.90% | 3,160 | 3,195 | 3,100 | 117,326 |
| 26.04.22 | 3,160 | ▲ 10 | +0.32% | 3,165 | 3,175 | 3,110 | 109,098 |
| 26.04.21 | 3,150 | ▼ 50 | -1.56% | 3,185 | 3,225 | 3,150 | 155,708 |
| 26.04.20 | 3,200 | ▼ 60 | -1.84% | 3,240 | 3,260 | 3,200 | 115,777 |
| 26.04.17 | 3,260 | ▼ 5 | -0.15% | 3,250 | 3,265 | 3,205 | 103,658 |
| 26.04.16 | 3,265 | ▲ 5 | +0.15% | 3,285 | 3,285 | 3,205 | 128,880 |