조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,790 | ▲ 15 | +0.54% | 2,750 | 2,815 | 2,750 | 16,022 |
| 26.10.13 | 2,775 | ▼ 25 | -0.89% | 2,760 | 2,810 | 2,750 | 48,089 |
| 26.10.12 | 2,800 | ▼ 5 | -0.18% | 2,790 | 2,820 | 2,755 | 16,731 |
| 26.10.08 | 2,805 | ▲ 5 | +0.18% | 2,810 | 2,810 | 2,790 | 35,682 |
| 26.10.07 | 2,800 | ▼ 10 | -0.36% | 2,815 | 2,815 | 2,785 | 8,066 |
| 26.10.06 | 2,810 | - 0 | 0.00% | 2,790 | 2,830 | 2,790 | 31,826 |
| 26.10.02 | 2,810 | ▲ 35 | +1.26% | 2,780 | 2,815 | 2,770 | 31,934 |
| 26.10.01 | 2,775 | ▼ 15 | -0.54% | 2,800 | 2,800 | 2,745 | 15,349 |
| 26.09.30 | 2,790 | ▲ 35 | +1.27% | 2,790 | 2,805 | 2,770 | 26,331 |
| 26.09.29 | 2,755 | - 0 | 0.00% | 2,780 | 2,785 | 2,755 | 44,336 |
| 26.09.28 | 2,755 | ▼ 5 | -0.18% | 2,760 | 2,775 | 2,735 | 8,376 |
| 26.09.23 | 2,760 | ▲ 5 | +0.18% | 2,765 | 2,765 | 2,745 | 6,030 |
| 26.09.22 | 2,755 | ▲ 5 | +0.18% | 2,765 | 2,770 | 2,725 | 12,010 |
| 26.09.21 | 2,750 | ▼ 15 | -0.54% | 2,765 | 2,770 | 2,740 | 17,327 |
| 26.09.18 | 2,765 | ▼ 5 | -0.18% | 2,770 | 2,785 | 2,755 | 10,687 |
| 26.09.17 | 2,770 | - 0 | 0.00% | 2,755 | 2,775 | 2,745 | 24,138 |
| 26.09.16 | 2,770 | ▼ 10 | -0.36% | 2,780 | 2,780 | 2,745 | 11,405 |
| 26.09.15 | 2,780 | - 0 | 0.00% | 2,755 | 2,790 | 2,745 | 10,126 |
| 26.09.14 | 2,780 | ▲ 5 | +0.18% | 2,775 | 2,780 | 2,740 | 11,467 |
| 26.09.11 | 2,775 | ▲ 15 | +0.54% | 2,735 | 2,775 | 2,735 | 18,557 |
