본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,790▲ 15+0.54%2,7502,8152,75016,022
26.10.132,775▼ 25-0.89%2,7602,8102,75048,089
26.10.122,800▼ 5-0.18%2,7902,8202,75516,731
26.10.082,805▲ 5+0.18%2,8102,8102,79035,682
26.10.072,800▼ 10-0.36%2,8152,8152,7858,066
26.10.062,810- 00.00%2,7902,8302,79031,826
26.10.022,810▲ 35+1.26%2,7802,8152,77031,934
26.10.012,775▼ 15-0.54%2,8002,8002,74515,349
26.09.302,790▲ 35+1.27%2,7902,8052,77026,331
26.09.292,755- 00.00%2,7802,7852,75544,336
26.09.282,755▼ 5-0.18%2,7602,7752,7358,376
26.09.232,760▲ 5+0.18%2,7652,7652,7456,030
26.09.222,755▲ 5+0.18%2,7652,7702,72512,010
26.09.212,750▼ 15-0.54%2,7652,7702,74017,327
26.09.182,765▼ 5-0.18%2,7702,7852,75510,687
26.09.172,770- 00.00%2,7552,7752,74524,138
26.09.162,770▼ 10-0.36%2,7802,7802,74511,405
26.09.152,780- 00.00%2,7552,7902,74510,126
26.09.142,780▲ 5+0.18%2,7752,7802,74011,467
26.09.112,775▲ 15+0.54%2,7352,7752,73518,557