조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,885 | ▲ 40 | +1.41% | 2,845 | 2,900 | 2,790 | 86,280 |
| 26.06.15 | 2,845 | ▲ 20 | +0.71% | 2,850 | 2,890 | 2,810 | 121,276 |
| 26.06.12 | 2,825 | ▲ 75 | +2.73% | 2,750 | 2,885 | 2,750 | 81,867 |
| 26.06.11 | 2,750 | ▲ 55 | +2.04% | 2,680 | 2,820 | 2,620 | 125,288 |
| 26.06.10 | 2,695 | ▼ 5 | -0.19% | 2,695 | 2,720 | 2,630 | 77,187 |
| 26.06.09 | 2,700 | ▲ 135 | +5.26% | 2,645 | 2,740 | 2,580 | 80,048 |
| 26.06.08 | 2,565 | ▼ 155 | -5.70% | 2,670 | 2,670 | 2,550 | 292,270 |
| 26.06.05 | 2,720 | ▼ 25 | -0.91% | 2,800 | 2,800 | 2,690 | 58,206 |
| 26.06.04 | 2,745 | ▲ 20 | +0.73% | 2,690 | 2,820 | 2,690 | 96,533 |
| 26.06.02 | 2,725 | ▲ 5 | +0.18% | 2,720 | 2,750 | 2,655 | 148,972 |
| 26.06.01 | 2,720 | ▼ 125 | -4.39% | 2,840 | 2,845 | 2,720 | 176,644 |
| 26.05.29 | 2,845 | ▼ 45 | -1.56% | 2,930 | 2,930 | 2,795 | 129,472 |
| 26.05.28 | 2,890 | ▼ 20 | -0.69% | 2,915 | 2,925 | 2,830 | 161,228 |
| 26.05.27 | 2,910 | ▼ 65 | -2.18% | 3,025 | 3,025 | 2,905 | 121,313 |
| 26.05.26 | 2,975 | ▼ 85 | -2.78% | 3,100 | 3,100 | 2,975 | 143,014 |
| 26.05.22 | 3,060 | ▲ 145 | +4.97% | 2,960 | 3,060 | 2,945 | 100,491 |
| 26.05.21 | 2,915 | ▼ 35 | -1.19% | 3,030 | 3,040 | 2,915 | 146,027 |
| 26.05.20 | 2,950 | ▼ 55 | -1.83% | 3,050 | 3,050 | 2,915 | 120,024 |
| 26.05.19 | 3,005 | ▼ 40 | -1.31% | 3,070 | 3,075 | 2,950 | 214,134 |
| 26.05.18 | 3,045 | ▼ 75 | -2.40% | 3,120 | 3,140 | 3,010 | 140,719 |