조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,530 | ▼ 310 | -3.95% | 7,870 | 7,880 | 7,420 | 363,720 |
| 26.05.14 | 7,840 | ▲ 230 | +3.02% | 7,620 | 7,870 | 7,620 | 220,880 |
| 26.05.13 | 7,610 | ▼ 310 | -3.91% | 8,070 | 8,240 | 7,580 | 341,164 |
| 26.05.12 | 7,920 | ▲ 110 | +1.41% | 7,900 | 7,980 | 7,650 | 289,915 |
| 26.05.11 | 7,810 | ▼ 220 | -2.74% | 7,980 | 8,050 | 7,780 | 294,390 |
| 26.05.08 | 8,030 | ▲ 20 | +0.25% | 8,110 | 8,190 | 7,950 | 185,999 |
| 26.05.07 | 8,010 | ▼ 100 | -1.23% | 8,120 | 8,250 | 7,890 | 271,181 |
| 26.05.06 | 8,110 | ▼ 240 | -2.87% | 8,420 | 8,420 | 8,020 | 358,223 |
| 26.05.04 | 8,350 | ▲ 80 | +0.97% | 8,400 | 8,630 | 8,310 | 226,772 |
| 26.04.30 | 8,270 | ▼ 230 | -2.71% | 8,500 | 8,510 | 8,250 | 250,567 |
| 26.04.29 | 8,500 | ▼ 150 | -1.73% | 8,630 | 8,650 | 8,490 | 230,926 |
| 26.04.28 | 8,650 | ▲ 210 | +2.49% | 8,440 | 9,020 | 8,310 | 583,664 |
| 26.04.27 | 8,440 | ▲ 10 | +0.12% | 8,430 | 8,440 | 8,300 | 238,343 |
| 26.04.24 | 8,430 | ▲ 200 | +2.43% | 8,230 | 8,480 | 8,130 | 226,854 |
| 26.04.23 | 8,230 | ▲ 70 | +0.86% | 8,220 | 8,270 | 7,960 | 286,390 |
| 26.04.22 | 8,160 | ▼ 50 | -0.61% | 8,170 | 8,250 | 8,090 | 201,814 |
| 26.04.21 | 8,210 | ▼ 180 | -2.15% | 8,390 | 8,400 | 8,170 | 247,922 |
| 26.04.20 | 8,390 | ▼ 70 | -0.83% | 8,500 | 8,590 | 8,330 | 173,814 |
| 26.04.17 | 8,460 | ▲ 30 | +0.36% | 8,500 | 8,650 | 8,280 | 218,610 |
| 26.04.16 | 8,430 | ▼ 50 | -0.59% | 8,480 | 8,530 | 8,350 | 234,589 |