조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,680 | ▼ 10 | -0.15% | 6,640 | 6,770 | 6,560 | 84,205 |
| 26.10.13 | 6,690 | ▼ 110 | -1.62% | 6,720 | 6,760 | 6,510 | 172,833 |
| 26.10.12 | 6,800 | ▼ 120 | -1.73% | 6,840 | 6,930 | 6,700 | 219,771 |
| 26.10.08 | 6,920 | ▲ 20 | +0.29% | 6,900 | 6,950 | 6,710 | 194,746 |
| 26.10.07 | 6,900 | ▲ 100 | +1.47% | 6,840 | 7,030 | 6,810 | 253,415 |
| 26.10.06 | 6,800 | ▲ 250 | +3.82% | 6,620 | 6,870 | 6,580 | 266,141 |
| 26.10.02 | 6,550 | ▼ 30 | -0.46% | 6,570 | 6,640 | 6,480 | 129,567 |
| 26.10.01 | 6,580 | ▲ 160 | +2.49% | 6,430 | 6,600 | 6,400 | 158,750 |
| 26.09.30 | 6,420 | ▲ 90 | +1.42% | 6,340 | 6,440 | 6,290 | 88,379 |
| 26.09.29 | 6,330 | ▼ 220 | -3.36% | 6,500 | 6,600 | 6,270 | 193,366 |
| 26.09.28 | 6,550 | ▲ 160 | +2.50% | 6,400 | 6,550 | 6,330 | 146,206 |
| 26.09.23 | 6,390 | ▼ 10 | -0.16% | 6,460 | 6,510 | 6,350 | 81,423 |
| 26.09.22 | 6,400 | - 0 | 0.00% | 6,400 | 6,420 | 6,200 | 176,002 |
| 26.09.21 | 6,400 | ▲ 270 | +4.40% | 6,300 | 6,490 | 6,300 | 151,796 |
| 26.09.18 | 6,130 | ▼ 310 | -4.81% | 6,410 | 6,580 | 6,130 | 165,096 |
| 26.09.17 | 6,440 | ▲ 90 | +1.42% | 6,350 | 6,440 | 6,320 | 64,151 |
| 26.09.16 | 6,350 | ▼ 20 | -0.31% | 6,380 | 6,410 | 6,250 | 54,540 |
| 26.09.15 | 6,370 | ▼ 10 | -0.16% | 6,330 | 6,440 | 6,330 | 79,302 |
| 26.09.14 | 6,380 | ▲ 40 | +0.63% | 6,340 | 6,390 | 6,270 | 63,236 |
| 26.09.11 | 6,340 | ▼ 40 | -0.63% | 6,310 | 6,360 | 6,280 | 78,610 |