조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,290 | ▼ 10 | -0.16% | 6,360 | 6,490 | 6,260 | 127,576 |
| 26.06.15 | 6,300 | ▼ 80 | -1.25% | 6,540 | 6,620 | 6,300 | 196,471 |
| 26.06.12 | 6,380 | ▲ 100 | +1.59% | 6,370 | 6,540 | 6,310 | 117,729 |
| 26.06.11 | 6,280 | ▲ 140 | +2.28% | 5,980 | 6,290 | 5,980 | 110,339 |
| 26.06.10 | 6,140 | ▼ 100 | -1.60% | 6,180 | 6,310 | 6,000 | 118,589 |
| 26.06.09 | 6,240 | ▲ 180 | +2.97% | 5,980 | 6,400 | 5,980 | 169,511 |
| 26.06.08 | 6,060 | ▼ 210 | -3.35% | 6,180 | 6,200 | 5,970 | 178,260 |
| 26.06.05 | 6,270 | ▼ 160 | -2.49% | 6,450 | 6,470 | 6,230 | 145,085 |
| 26.06.04 | 6,430 | ▼ 120 | -1.83% | 6,500 | 6,690 | 6,400 | 183,894 |
| 26.06.02 | 6,550 | ▲ 20 | +0.31% | 6,530 | 6,600 | 6,370 | 198,615 |
| 26.06.01 | 6,530 | ▼ 320 | -4.67% | 6,860 | 6,950 | 6,490 | 374,039 |
| 26.05.29 | 6,850 | ▼ 120 | -1.72% | 7,000 | 7,080 | 6,710 | 283,706 |
| 26.05.28 | 6,970 | ▼ 130 | -1.83% | 7,100 | 7,160 | 6,800 | 242,392 |
| 26.05.27 | 7,100 | ▼ 110 | -1.53% | 7,210 | 7,270 | 6,990 | 246,433 |
| 26.05.26 | 7,210 | ▼ 350 | -4.63% | 7,620 | 7,660 | 7,110 | 275,435 |
| 26.05.22 | 7,560 | ▲ 290 | +3.99% | 7,320 | 7,650 | 7,320 | 240,512 |
| 26.05.21 | 7,270 | ▲ 190 | +2.68% | 7,120 | 7,390 | 7,120 | 145,653 |
| 26.05.20 | 7,080 | ▼ 270 | -3.67% | 7,350 | 7,350 | 7,060 | 150,939 |
| 26.05.19 | 7,350 | ▼ 30 | -0.41% | 7,380 | 7,560 | 7,200 | 180,714 |
| 26.05.18 | 7,380 | ▼ 150 | -1.99% | 7,530 | 7,560 | 7,210 | 219,479 |